3418 バルニバービ

3418
2021/05/10
時価
89億円
PER 予
8.83倍
2016年以降
赤字-58.44倍
(2016-2020年)
PBR
3.4倍
2016年以降
2.52-7.28倍
(2016-2020年)
配当 予
0.73%
ROE 予
38.58%
ROA 予
11.44%
資料
Link
CSV,JSON

株価チャート

株価

5/10

前日 (5/7)
1,029
始値
1,049
高値
1,049
安値
1,031
終値 +0.29%
1,032
出来高 +55%
6,200

乖離率

株価(5日)
移動平均値
+1.08%
1,021
株価(25日)
移動平均値
+2.58%
1,006
出来高(5日)
移動平均値
+15.67%
5,360

2020/12/09~2021/05/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/101,0491,0491,0311,032+0.29%6,20089億9809万+2.58%8.833.4
05/071,0301,0301,0201,029+1.38%4,00089億7193万+2.39%8.83.39
05/061,0411,0411,0151,015+0.4%6,70088億4986万+1.1%8.683.35
04/301,0491,0491,0111,011-0.79%7,00088億1498万+0.8%8.653.34
04/281,0201,0201,0091,019-0.1%2,90088億8474万+1.7%8.713.36
04/271,0081,0201,0031,020+2.1%8,50088億9346万+1.9%8.723.37
04/261,0001,005997999-0.1%4,10087億1036万-0.1%8.543.3
04/239971,0019971,000+0.2%4,10087億1908万-0.1%8.553.3
04/221,0031,005998998-0.2%4,20087億164万-0.3%8.543.29
04/211,0031,0059981,0000%6,70087億1708万-0.1%8.553.3
04/201,0051,0051,0001,000-0.5%2,90087億1708万-0.1%8.553.3
04/191,0051,0061,0001,005+0.5%4,50087億6066万+0.4%8.63.32
04/161,0031,0031,0001,000+0.1%1,70087億1708万-0.1%8.553.3
04/151,0041,005999999-0.3%2,30087億836万-0.2%8.543.3
04/141,0001,0029981,0020%4,20087億3451万+0.1%8.573.31
04/131,0001,0051,0001,002+0.2%2,50087億3451万+0.1%8.573.31
04/121,0051,0051,0001,000+0.1%80087億1708万-0.1%8.553.3
04/091,0031,004998999-0.3%4,30087億836万-0.2%8.543.3
04/081,0031,0031,0021,002-0.69%1,40087億3451万+0.1%8.573.31
04/071,0011,0091,0011,009+0.5%2,90087億9553万+0.9%8.633.33
04/061,0051,0051,0001,004-0.1%1,90087億5194万+0.4%8.593.31
04/051,0041,0069971,005+0.6%4,20087億6066万+0.5%8.63.32
04/021,0051,005999999-0.89%4,10087億836万-0.1%8.543.3
04/011,0011,0081,0011,008+0.3%4,30087億8681万+0.7%8.623.33
03/311,0001,0051,0001,005+0.7%4,90087億6066万+0.4%8.63.32
03/309981,0039969980%6,00086億9964万-0.3%8.543.29
03/299981,003993998+0.4%6,70086億9964万-0.3%8.543.29
03/261,0001,0009939940%3,30086億6477万-0.6%8.53.28
03/25992999992994-0.1%3,20086億6477万-0.6%8.53.28
03/249961,002992995-0.1%10,30086億7349万-0.6%8.513.28
03/231,0051,011996996-0.9%10,10086億8221万-0.5%8.523.29
03/221,0021,0201,0021,005+0.5%7,90087億6066万+0.2%8.63.32
03/191,0021,0069991,000-0.2%10,30087億1708万-0.4%8.553.3
03/181,0121,0129991,002+0.1%8,10087億3451万-0.2%8.573.31
03/171,0001,0091,0001,001-1.09%13,80087億2579万-0.4%8.563.3
03/161,0051,0309941,012+1.3%26,20088億2168万+0.6%8.653.34
03/159981,009998999-0.1%9,40087億836万-0.7%8.543.3
03/129961,0089961,000-0.4%8,90087億1708万-0.6%8.553.3
03/111,0001,0059961,004+0.9%2,60087億5194万-0.3%8.593.31
03/109991,002995995-0.5%3,30086億7349万-1.19%8.513.28
03/099981,0089961,000+0.1%2,60087億1708万-0.7%8.553.3
03/081,0111,011989999+0.1%4,10087億836万-0.99%8.543.3
03/05990998981998+0.81%6,60086億9964万-1.19%8.543.29
03/041,0041,004986990-0.9%21,50086億2990万-2.27%8.473.27
03/031,0041,004999999-0.1%2,10087億836万-1.77%8.543.3
03/021,0081,0089991,000-0.99%6,50087億1708万-1.96%8.553.3
03/011,0141,0151,0041,010-0.39%5,20088億425万-1.37%8.643.33
02/261,0171,0171,0041,014+0.4%4,20088億3911万-1.27%8.673.35
02/251,0101,0261,0001,0100%19,00088億425万-1.94%8.643.33
02/249981,0109981,010+1%10,70088億425万-2.23%8.643.33
02/221,0011,0119761,000+2.35%21,50087億1708万-3.38%8.553.3
02/19997998970977-2.4%22,50085億1658万-5.88%8.363.22
02/181,0041,0049981,001-0.3%10,10087億2579万-3.93%8.563.3
02/179991,0109991,004-0.4%16,40087億5194万-3.92%8.593.31
02/161,0221,0251,0081,008-1.66%11,80087億8681万-3.91%8.623.33
02/151,0321,0501,0221,025-0.49%12,20089億3500万-2.47%8.773.38
02/121,0211,0301,0211,030+0.88%6,10089億7859万-2.18%8.813.4
02/101,0171,0261,0131,021-0.58%4,20089億13万-3.13%8.733.37
02/091,0271,0271,0181,027+0.1%5,50089億5244万-2.65%8.783.39
02/081,0071,0271,0071,026+1.89%9,50089億4372万-3.02%8.773.39
02/051,0111,0121,0011,007+0.5%5,90087億7809万-5.18%8.613.32
02/041,0061,0061,0021,002-0.79%3,80087億3451万-6%8.573.31
02/031,0101,0141,0011,010-0.2%7,90088億425万-5.52%8.643.33
02/029991,0129971,012+1.3%7,90088億2168万-5.6%8.653.34
02/011,0181,029997999-3.66%22,60087億836万-6.98%8.543.3
01/291,0401,0411,0201,037+0.68%12,20090億3961万-3.71%8.873.45
01/281,0241,0361,0051,030-5.16%36,00089億7859万-4.45%8.813.43
01/271,0701,0901,0701,086+0.56%32,10094億6674万+0.74%9.293.61
01/261,0861,0861,0741,080-0.55%15,80094億1444万+0.28%9.243.59
01/251,0831,0901,0821,086+0.18%10,70094億6674万+0.93%9.293.61
01/221,0801,0881,0761,084+0.09%6,60094億4931万+0.93%9.273.61
01/211,0821,0871,0751,083-0.09%5,90094億2890万+0.93%9.263.6
01/201,0841,0841,0721,0840%7,90094億3760万+0.93%9.273.6
01/191,0721,0841,0721,084+1.03%3,80094億3760万+0.93%9.273.6
01/181,0721,0801,0701,0730%8,10093億4183万-0.19%9.183.57
01/151,0841,0841,0681,073-0.28%4,30093億4183万0%9.183.57
01/141,0851,0901,0701,076-0.92%8,30093億6795万+0.37%9.23.58
01/131,0921,0921,0861,086-0.46%4,50094億5502万+1.4%9.293.61
01/121,0681,0991,0671,091+2.15%10,40094億9855万+2.06%9.333.63
01/081,0531,0691,0531,068+0.66%5,00092億9830万0%9.133.55
01/071,0601,0651,0601,061+0.57%2,80092億3736万-0.56%9.073.53
01/061,0511,0691,0501,055-0.57%5,90091億8512万-1.03%9.023.51
01/051,0761,0771,0601,061-2.93%13,90092億3736万-0.38%9.073.53
01/041,1371,1371,0931,093-2.67%18,70095億1596万+2.73%9.353.63
2020
12/301,1321,1321,1101,123+0.99%9,10097億7715万+5.94%9.63.73
12/291,0901,1151,0901,112+2.87%14,20096億8138万+5.3%9.513.7
12/281,0821,0901,0621,081-0.83%12,00094億1148万+2.76%9.253.59
12/251,0691,0901,0681,090+2.83%9,80094億8984万+3.81%9.323.62
12/241,0601,0641,0601,060-0.93%3,20092億2865万+1.24%9.073.52
12/231,0501,0781,0501,070+1.81%7,10093億1571万+2.39%9.153.56
12/221,0971,0971,0511,0510%17,80091億5030万+0.77%8.993.49
12/211,0511,0701,0511,0510%4,50091億5030万+0.86%8.993.49
12/181,0501,0611,0501,051+0.1%2,20091億5030万+0.86%8.993.49
12/171,0531,0531,0471,050+0.48%2,50091億4159万+0.96%8.983.49
12/161,0621,0621,0361,045-1.51%10,70090億9806万+0.58%8.943.47
12/151,0711,0821,0611,061-3.37%12,30092億3736万+2.22%9.073.53
12/141,0941,1091,0661,098+0.37%13,40095億5949万+5.98%9.393.65
12/111,1291,1291,0911,094+0.37%17,60095億2467万+5.8%9.363.64
12/101,0451,1111,0451,090+4.81%25,90094億8984万+5.83%9.323.62
12/091,0451,0531,0401,040-0.48%9,20090億5453万+1.27%8.893.46

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2016年
7月期
1,608
6,430
10/28
604
1,208
2/12
5,721,200
1,430,300
10/28
133億3903万50億1199万+25%
7/4
-25.86%
2/12
2017年
7月期
1,933
3,865
10/20
1,030
2,060
8/9

2,060
8/8
346,200
173,100
10/24
160億3588万85億4694万+35.3%
10/20
-11.15%
2/6

12/12
2018年
7月期
1,540
3,080
12/8
1,176
2,351
3/26
160,400
80,200
12/15
132億7969万101億4771万+9.16%
4/18
-8.66%
12/21
2019年
7月期
1,248
6/18
881
1,761
12/25
228,700
6/25
108億1601万76億1657万+14.2%
4/11
-15.22%
6/25
2020年
7月期
1,384
1/14
550
4/6
98,100
5/8
120億4118万47億8669万+26.34%
5/26
-34.17%
3/12
最新1,032
2021/5/10
6,20089億9809万+2.58%
1,006

年間値上がり率

2016/12/30 vs 2015/12/30
60%(1.6倍)
2017/12/29 vs 2016/12/30
-7%(0.93倍)
2018/12/28 vs 2017/12/29
-28%(0.72倍)
2019/12/30 vs 2018/12/28
29%(1.29倍)
2020/12/30 vs 2019/12/30
-13%(0.87倍)
2021/05/10 vs 2020/12/30
-8%(0.92倍)
過去安値
550円(2020/04/06)
88%(1.88倍)
1,032円(5/10)