時価総額

2023/07/27～2023/12/20

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/201,2291,2291,2131,225-0.08%2,300107億1312万-3.24%5.830.57
12/191,2271,2291,2201,226-0.57%1,200107億2187万-3.24%5.840.58
12/181,2391,2391,1851,233-0.48%5,200107億8308万-2.76%5.870.58
12/151,2351,2401,2281,239+0.65%1,100108億3556万-2.36%5.90.58
12/141,2311,2391,2181,231-0.73%5,300107億6559万-2.92%5.860.58
12/131,2471,2471,2301,2400%2,600108億4430万-2.21%5.910.58
12/121,2561,2691,2171,240-1.04%7,300108億4430万-2.36%5.910.58
12/111,2431,2531,2431,253+0.48%1,900109億5799万-1.42%5.970.59
12/081,2461,2501,2431,247-0.24%2,100109億552万-2.04%5.940.59
12/071,2751,2751,2151,250-1.42%7,000109億3176万-1.88%5.950.59
12/061,2721,2721,2601,268+0.4%2,500110億8917万-0.47%6.040.59
12/051,2711,2741,2611,263-1.48%5,100110億4545万-0.94%6.020.59
12/041,2801,2951,2701,282+0.87%2,900112億1161万+0.47%6.110.6
12/011,2901,3001,2701,271-1.24%6,100111億1541万-0.16%6.050.6
11/301,3001,3001,2671,287-0.39%5,400112億5534万+1.26%6.130.6
11/291,3001,3121,2841,292-0.84%7,100112億9906万+1.81%6.150.61
11/281,3111,3111,2911,303-0.61%2,700113億9526万+2.92%6.210.61
11/271,3161,3191,2811,311-0.38%8,600114億6522万+3.8%6.240.62
11/241,2751,3201,2741,316+3.22%9,600115億895万+4.36%6.270.62
11/221,2651,2751,2581,275+0.16%3,400111億5039万+1.43%6.070.6
11/211,2881,2881,2621,273-1.16%2,300111億3290万+1.52%6.060.6
11/201,2861,3001,2861,288-1.08%2,900112億6408万+2.88%6.130.6
11/171,2621,3081,2621,302+3.17%15,100113億8652万+4.16%6.20.61
11/161,2461,2621,2461,262-0.47%1,800110億3670万+1.2%6.010.59
11/151,2551,2691,2401,268+1.04%3,900110億8917万+1.68%6.040.59
11/141,2701,2781,2351,255-0.24%1,800109億7548万+0.64%5.980.59
11/131,2631,2731,2541,258+0.64%1,600110億172万+0.96%5.990.59
11/101,2241,2501,2171,250+2.12%5,100109億3176万+0.4%5.950.59
11/091,2161,2381,2151,2240%3,600107億437万-1.53%5.830.57
11/081,2551,2751,2151,224-4.75%16,900107億437万-1.53%5.830.57
11/071,2621,2941,2621,285+0.39%7,700112億3784万+3.3%6.120.6
11/061,2831,2931,2731,280-0.54%4,500111億9412万+2.98%6.10.6
11/021,2891,2891,2621,287+1.02%3,300112億5534万+3.54%6.130.6
11/011,2651,2751,2401,274+1.19%9,700111億4164万+2.49%6.070.6
10/311,2631,2771,2501,259-1.72%3,100110億1046万+1.12%60.59
10/301,3001,3001,2601,281-1.46%10,800112億286万+2.73%6.10.6
10/271,2081,3001,2081,300+7.62%16,800113億6903万+4%6.190.61
10/261,2171,2201,2011,208-1.23%2,600105億6445万-3.36%5.750.57
10/251,2261,2261,2011,223+0.25%1,300106億9563万-2.63%5.820.57
10/241,2221,2221,2011,220-0.16%1,900106億6939万-3.25%5.810.57
10/231,2341,2341,2041,222-0.97%1,200106億8688万-3.32%5.820.57
10/201,2311,2531,1961,234-2.06%7,800107億9183万-2.37%5.880.58
10/191,2601,2811,2311,260+3.62%11,000110億1921万-0.24%60.59
10/181,2151,2441,2081,216+0.66%2,600106億3441万-3.49%5.790.57
10/171,2261,2261,2001,208-0.49%1,400105億6445万-4.05%5.750.57
10/161,2051,2341,2001,214-0.98%3,700106億1692万-3.5%5.780.57
10/131,2341,2601,2261,226-1.61%2,500107億2187万-2.54%5.840.58
10/121,2511,2681,2211,246-0.4%2,500108億9677万-0.8%5.930.58
10/111,2681,2681,2481,251-1.34%3,700109億4050万-0.24%5.960.59
10/101,2591,2681,2331,268+3.26%4,400110億8917万+1.28%6.040.59
10/061,2351,2661,2271,228-0.49%4,800107億3936万-1.6%5.850.58
10/051,2001,2351,1691,234+3.09%6,300107億9183万-0.96%5.880.58
10/041,2001,2481,1901,197-2.05%12,500104億6825万-3.62%5.70.56
10/031,2601,2601,2011,222-3.02%16,300106億8688万-1.53%5.820.57
10/021,3081,3081,2551,260+0.96%19,400110億1921万+1.78%60.59
09/291,2781,2871,2231,248-2.35%4,600109億1426万+1.13%5.940.6
09/281,2901,2971,2551,278-1.54%1,600111億7663万+3.99%6.090.61
09/271,3251,3251,2381,298-1.74%7,400113億5153万+5.96%6.180.62
09/261,3201,3251,3201,321+0.08%1,400115億5268万+8.37%6.290.63
09/251,3421,3421,3181,320-1.64%1,900115億4393万+8.82%6.290.63
09/221,3061,3421,3011,342+1.82%8,800117億3633万+11.28%6.390.64
09/211,3411,3411,3011,318-2.01%8,200115億2644万+10.02%6.280.63
09/201,3391,3491,3111,3450%7,300117億6257万+12.84%6.410.64
09/191,3001,3501,3001,345+3.46%11,200117億6257万+13.6%6.410.64
09/151,2401,3001,2401,300+6.12%23,600113億6903万+10.54%6.190.62
09/141,1951,2261,1951,225+2.51%8,400107億1312万+4.61%5.830.59
09/131,1921,2011,1851,195+0.25%7,900104億5076万+2.31%5.690.57
09/121,2041,2101,1921,192-0.17%7,300104億2452万+2.14%5.680.57
09/111,1991,2031,1941,194+0.17%4,900104億4201万+2.4%5.690.57
09/081,1981,1991,1801,192-0.5%2,400104億2452万+2.58%5.680.57
09/071,2021,2021,1921,198+0.25%2,400104億7699万+3.54%5.710.57
09/061,1841,1951,1801,1950%5,700104億5076万+3.64%5.690.57
09/051,1901,2001,1871,195+0.42%3,600104億5076万+4.09%5.690.57
09/041,1771,1981,1771,190+1.28%6,700104億703万+4.02%5.670.57
09/011,1681,1751,1611,175+1.21%5,100102億7585万+3.16%5.60.56
08/311,1551,1611,1461,161+0.69%4,300101億5341万+2.2%5.530.56
08/301,1601,1651,1481,153-1.03%5,300100億8345万+1.77%5.490.55
08/291,1501,1651,1471,165+1.84%17,500101億8840万+3.1%5.550.56
08/281,1501,1541,1371,144-0.52%4,800100億474万+1.6%5.450.55
08/251,1441,1501,1441,150+0.35%6,900100億5721万+2.4%5.480.55
08/241,1511,1511,1441,146-0.78%1,600100億2223万+2.32%5.460.55
08/231,1531,1551,1361,155-0.43%4,600101億94万+3.4%5.50.55
08/221,1651,1651,1521,1600%9,900101億4467万+4.13%5.520.56
08/211,1521,1611,1521,160+0.69%2,800101億4467万+4.5%5.520.56
08/181,1521,1591,1511,1520%3,100100億7471万+4.16%5.490.55
08/171,1511,1551,1411,152+0.09%1,700100億7471万+4.44%5.490.55
08/161,1521,1591,1361,151-0.17%10,900100億6596万+4.73%5.480.55
08/151,1501,1561,1501,153-0.17%2,100100億8345万+5.3%5.490.55
08/141,1571,1571,1511,155-0.17%3,300101億94万+5.87%5.50.55
08/101,1551,1641,1201,157-0.09%7,400101億1843万+6.44%5.510.55
08/091,1741,1741,1501,158-0.86%15,300101億2718万+6.83%5.520.56
08/081,1611,1771,1571,168+0.09%8,300102億1463万+8.05%5.560.56
08/071,1021,1711,1021,167+6.38%35,400102億589万+8.26%5.560.56
08/041,0811,1341,0751,097+2.05%15,30095億9371万+2.14%5.220.53
08/031,0831,0831,0741,075-1.01%2,40094億131万+0.19%5.120.52
08/021,0721,0861,0701,086+0.09%2,20094億9751万+1.21%5.170.52
08/011,0821,0881,0811,085+0.28%2,50094億8876万+1.21%5.170.52
07/311,0751,0851,0711,082+0.56%1,30094億6253万+0.93%5.150.52
07/281,0851,0871,0761,076-0.83%9,60094億1005万+0.47%5.120.52
07/271,0821,0851,0801,085+0.28%3,90094億8876万+1.31%5.170.52