| 2024 |
| 01/09 | 348 | 355 | 346 | 355 | +2.6% | 24,800 | 43億7988万 | -3.53% |
| 01/05 | 339 | 347 | 339 | 346 | +1.47% | 16,300 | 42億6884万 | -6.49% |
| 01/04 | 335 | 341 | 335 | 341 | +0.59% | 11,500 | 42億715万 | -8.33% |
| 2023 |
| 12/29 | 338 | 340 | 336 | 339 | +0.89% | 11,000 | 41億8248万 | -9.36% |
| 12/28 | 328 | 339 | 328 | 336 | +1.51% | 18,400 | 41億4546万 | -10.88% |
| 12/27 | 327 | 334 | 326 | 331 | +0.3% | 59,700 | 40億8377万 | -12.66% |
| 12/26 | 340 | 340 | 326 | 330 | -3.51% | 62,500 | 40億7144万 | -13.61% |
| 12/25 | 360 | 360 | 342 | 342 | -4.2% | 49,600 | 42億1949万 | -11.17% |
| 12/22 | 361 | 362 | 357 | 357 | -0.83% | 21,100 | 44億455万 | -7.75% |
| 12/21 | 362 | 363 | 360 | 360 | -0.55% | 24,500 | 44億4157万 | -7.46% |
| 12/20 | 366 | 366 | 362 | 362 | -0.55% | 14,400 | 44億6624万 | -7.18% |
| 12/19 | 366 | 369 | 360 | 364 | -1.89% | 31,000 | 44億9092万 | -6.91% |
| 12/18 | 367 | 371 | 366 | 371 | +0.27% | 15,500 | 45億7728万 | -5.6% |
| 12/15 | 365 | 384 | 365 | 370 | +0.54% | 21,100 | 45億6494万 | -6.33% |
| 12/14 | 370 | 373 | 365 | 368 | -4.91% | 58,700 | 45億4027万 | -7.3% |
| 12/13 | （IR情報）15:30 2024年4月期第2四半期決算短信〔日本基準〕(連結) |
| 12/13 | （IR情報）15:30 営業外費用の計上並びに2024年4月期第2四半期(累計)における業績予想と実績との差異に関するお知らせ |
| 12/13 | 383 | 388 | 381 | 387 | +1.31% | 45,900 | 47億7468万 | -3.01% |
| 12/12 | 388 | 392 | 382 | 382 | -1.55% | 23,900 | 47億1300万 | -4.74% |
| 12/11 | 393 | 402 | 385 | 388 | -1.77% | 30,400 | 47億8702万 | -3.24% |
| 12/08 | 397 | 397 | 395 | 395 | -0.5% | 8,500 | 48億7339万 | -1.74% |
| 12/07 | 397 | 400 | 397 | 397 | 0% | 10,200 | 48億9806万 | -1.24% |
| 12/06 | 399 | 407 | 396 | 397 | -1.98% | 22,800 | 48億9806万 | -1.24% |
| 12/05 | 399 | 405 | 395 | 405 | +2.53% | 15,200 | 49億9676万 | +1% |
| 12/04 | 397 | 397 | 395 | 395 | -0.5% | 5,800 | 48億7339万 | -1.5% |
| 12/01 | 395 | 398 | 395 | 397 | +0.76% | 5,200 | 48億9806万 | -0.75% |
| 11/30 | 399 | 399 | 394 | 394 | -1.25% | 13,500 | 48億6105万 | -1.5% |
| 11/29 | 398 | 400 | 395 | 399 | -0.25% | 8,800 | 49億2274万 | -0.5% |
| 11/28 | 396 | 400 | 395 | 400 | +1.01% | 14,000 | 49億3508万 | -0.74% |
| 11/27 | 398 | 402 | 395 | 396 | -0.5% | 21,400 | 48億8572万 | -2.22% |
| 11/24 | 403 | 403 | 398 | 398 | 0% | 11,700 | 49億1040万 | -1.24% |
| 11/22 | 402 | 402 | 398 | 398 | -1.24% | 10,200 | 49億1040万 | -1% |
| 11/21 | 397 | 410 | 396 | 403 | +0.25% | 21,000 | 49億7209万 | +0.5% |
| 11/20 | 392 | 422 | 388 | 402 | +2.55% | 60,500 | 49億5975万 | +0.75% |
| 11/17 | 395 | 395 | 388 | 392 | -0.76% | 17,600 | 48億3637万 | -1.51% |
| 11/16 | 397 | 398 | 392 | 395 | -0.5% | 13,500 | 48億7339万 | -0.5% |
| 11/15 | 392 | 403 | 392 | 397 | +0.25% | 25,300 | 48億9806万 | +0.25% |
| 11/14 | 409 | 409 | 391 | 396 | -2.22% | 28,200 | 48億8572万 | +0.25% |
| 11/13 | 418 | 418 | 405 | 405 | -2.88% | 15,300 | 49億9676万 | +2.79% |
| 11/10 | 428 | 430 | 416 | 417 | -1.18% | 23,600 | 51億4482万 | +6.38% |
| 11/09 | 419 | 423 | 410 | 422 | +0.96% | 13,500 | 52億650万 | +8.21% |
| 11/08 | 431 | 433 | 410 | 418 | -2.79% | 67,000 | 51億5715万 | +7.73% |
| 11/07 | 416 | 445 | 415 | 430 | +8.04% | 242,900 | 53億521万 | +11.11% |
| 11/06 | 400 | 410 | 398 | 398 | +0.25% | 25,300 | 49億1040万 | +3.38% |
| 11/02 | 392 | 400 | 392 | 397 | +1.28% | 16,200 | 48億9806万 | +3.39% |
| 11/01 | 400 | 400 | 391 | 392 | -1.51% | 14,800 | 48億3637万 | +2.35% |
| 10/31 | 396 | 398 | 389 | 398 | +2.58% | 25,900 | 49億1040万 | +4.19% |
| 10/30 | 389 | 397 | 386 | 388 | 0% | 38,500 | 47億8702万 | +1.84% |
| 10/27 | 381 | 395 | 380 | 388 | +1.04% | 65,300 | 47億8702万 | +1.84% |
| 10/26 | 399 | 424 | 383 | 384 | -3.03% | 167,600 | 47億3767万 | +1.05% |
| 10/25 | 414 | 427 | 391 | 396 | -7.26% | 228,000 | 48億8572万 | +4.21% |
| 10/24 | 428 | 438 | 410 | 427 | -2.06% | 251,800 | 52億6819万 | +12.66% |
| 10/23 | 492 | 516 | 409 | 436 | -1.8% | 2,915,500 | 53億7923万 | +15.65% |
| 10/20 | 364 | 444 | 363 | 444 | +21.98% | 212,300 | 54億7793万 | +18.72% |
| 10/19 | 363 | 364 | 363 | 364 | +0.28% | 3,100 | 44億9092万 | -2.15% |
| 10/18 | 369 | 370 | 363 | 363 | -1.09% | 12,100 | 44億7858万 | -2.42% |
| 10/17 | 365 | 385 | 365 | 367 | -0.27% | 86,500 | 45億2793万 | -1.61% |
| 10/16 | 368 | 368 | 366 | 368 | +0.55% | 2,200 | 45億4027万 | -1.34% |
| 10/13 | 368 | 368 | 366 | 366 | -0.54% | 6,600 | 45億1559万 | -2.14% |
| 10/12 | 368 | 370 | 368 | 368 | -0.54% | 6,400 | 45億4027万 | -1.6% |
| 10/11 | 370 | 372 | 369 | 370 | +0.27% | 3,300 | 45億6494万 | -1.33% |
| 10/10 | 367 | 370 | 367 | 369 | +0.54% | 1,700 | 45億5261万 | -1.6% |
| 10/06 | 367 | 370 | 367 | 367 | -0.81% | 3,800 | 45億2793万 | -2.39% |
| 10/05 | 366 | 370 | 366 | 370 | +0.54% | 8,900 | 45億6494万 | -1.86% |
| 10/04 | 370 | 373 | 366 | 368 | -0.81% | 15,500 | 45億4027万 | -2.39% |
| 10/03 | 375 | 377 | 371 | 371 | -1.59% | 9,200 | 45億7728万 | -1.85% |
| 10/02 | 376 | 377 | 375 | 377 | -0.26% | 4,700 | 46億5131万 | -0.26% |
| 09/29 | 377 | 378 | 376 | 378 | +0.53% | 2,200 | 46億6365万 | 0% |
| 09/28 | 379 | 379 | 376 | 376 | -0.53% | 1,700 | 46億3897万 | -0.53% |
| 09/27 | 378 | 378 | 374 | 378 | +0.8% | 14,400 | 46億6365万 | 0% |
| 09/26 | （IR情報）15:30 特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 09/26 | 375 | 375 | 375 | 375 | -0.53% | 3,200 | 46億2663万 | -0.79% |
| 09/25 | 375 | 377 | 374 | 377 | +0.53% | 10,500 | 46億5131万 | -0.53% |
| 09/22 | 376 | 376 | 372 | 375 | 0% | 5,800 | 46億2663万 | -1.06% |
| 09/21 | 374 | 375 | 373 | 375 | +0.27% | 2,900 | 46億2663万 | -1.06% |
| 09/20 | 375 | 375 | 373 | 374 | 0% | 4,700 | 46億1429万 | -1.32% |
| 09/19 | 373 | 375 | 373 | 374 | +0.27% | 1,400 | 46億1429万 | -1.58% |
| 09/15 | 374 | 374 | 372 | 373 | 0% | 15,400 | 46億196万 | -1.84% |
| 09/14 | 376 | 377 | 373 | 373 | -0.53% | 8,600 | 46億196万 | -1.84% |
| 09/13 | 377 | 379 | 375 | 375 | -0.79% | 13,600 | 46億2663万 | -1.57% |
| 09/12 | （IR情報）15:30 営業外費用の計上に関するお知らせ |
| 09/12 | （IR情報）15:30 2024年4月期第1四半期決算短信〔日本基準〕(連結) |
| 09/12 | 378 | 381 | 376 | 378 | 0% | 10,800 | 46億6365万 | -0.79% |
| 09/11 | 380 | 382 | 378 | 378 | -0.79% | 6,100 | 46億6365万 | -0.79% |
| 09/08 | 381 | 381 | 377 | 381 | +0.79% | 9,000 | 47億66万 | 0% |
| 09/07 | 380 | 403 | 378 | 378 | -0.53% | 77,600 | 46億6365万 | -0.79% |
| 09/06 | 382 | 382 | 380 | 380 | -0.52% | 3,700 | 46億8832万 | -0.26% |
| 09/05 | 384 | 384 | 380 | 382 | 0% | 7,200 | 47億1300万 | +0.26% |
| 09/04 | 383 | 385 | 382 | 382 | -0.26% | 8,400 | 47億1300万 | 0% |
| 09/01 | 382 | 386 | 382 | 383 | +0.26% | 9,500 | 47億2533万 | +0.26% |
| 08/31 | 382 | 387 | 382 | 382 | 0% | 6,100 | 47億1300万 | 0% |
| 08/30 | 384 | 384 | 382 | 382 | -0.26% | 4,500 | 47億1300万 | 0% |
| 08/29 | 381 | 383 | 381 | 383 | +0.52% | 900 | 47億2533万 | +0.26% |
| 08/28 | 380 | 382 | 379 | 381 | 0% | 4,900 | 47億66万 | -0.26% |
| 08/25 | 382 | 385 | 380 | 381 | +0.53% | 10,800 | 47億66万 | -0.26% |
| 08/24 | 380 | 381 | 377 | 379 | 0% | 7,600 | 46億7598万 | -0.79% |
| 08/23 | 380 | 380 | 378 | 379 | -0.26% | 3,400 | 46億7598万 | -1.04% |
| 08/22 | 383 | 383 | 380 | 380 | -0.26% | 3,000 | 46億8832万 | -0.78% |
| 08/21 | 382 | 383 | 381 | 381 | +0.26% | 2,300 | 47億66万 | -0.78% |
| 08/18 | 380 | 381 | 380 | 380 | 0% | 700 | 46億8832万 | -1.04% |
| 08/17 | 381 | 381 | 380 | 380 | -0.26% | 8,800 | 46億8832万 | -1.04% |
| 08/16 | 384 | 384 | 381 | 381 | -0.26% | 1,800 | 47億66万 | -1.04% |
| 08/15 | 382 | 385 | 382 | 382 | +0.26% | 3,200 | 47億1300万 | -0.78% |
| 08/14 | 382 | 385 | 380 | 381 | -0.26% | 16,800 | 47億66万 | -1.04% |
| 08/10 | 384 | 384 | 380 | 382 | -0.26% | 4,100 | 47億1300万 | -0.78% |
