2020 |
03/27 | 672 | 715 | 672 | 715 | +8.01% | 43,200 | 103億2817万 | -15.48% |
03/26 | 695 | 695 | 657 | 662 | -4.61% | 53,000 | 95億6259万 | -23.29% |
03/25 | 723 | 735 | 670 | 694 | +1.76% | 101,000 | 100億2483万 | -21.23% |
03/24 | 657 | 682 | 656 | 682 | +6.4% | 33,500 | 98億5149万 | -24.05% |
03/23 | 620 | 657 | 595 | 641 | +3.39% | 85,200 | 92億5924万 | -30.17% |
03/19 | 666 | 673 | 610 | 620 | -5.49% | 39,600 | 89億5590万 | -34.04% |
03/18 | 704 | 718 | 653 | 656 | -5.75% | 41,500 | 94億7592万 | -31.88% |
03/17 | 678 | 730 | 667 | 696 | -1.42% | 52,900 | 100億5372万 | -29.34% |
03/16 | 718 | 753 | 706 | 706 | -0.56% | 43,400 | 101億9817万 | -29.82% |
03/13 | 688 | 751 | 688 | 710 | -10.35% | 68,300 | 102億5595万 | -30.87% |
03/12 | 820 | 842 | 787 | 792 | -7.26% | 40,100 | 114億4044万 | -24.36% |
03/11 | (IR情報)17:00 資金の借入に関するお知らせ |
03/11 | 861 | 897 | 850 | 854 | +0.95% | 53,300 | 123億3603万 | -19.74% |
03/10 | 798 | 847 | 752 | 846 | +4.96% | 62,400 | 122億2047万 | -21.52% |
03/09 | 872 | 878 | 785 | 806 | -11.62% | 54,200 | 116億4267万 | -26.26% |
03/06 | 948 | 954 | 911 | 912 | -6.08% | 24,900 | 131億7384万 | -17.69% |
03/05 | 998 | 998 | 967 | 971 | -0.41% | 20,200 | 140億2609万 | -13.46% |
03/04 | 959 | 987 | 956 | 975 | +1.04% | 14,700 | 140億8387万 | -13.95% |
03/03 | 1,030 | 1,030 | 965 | 965 | -2.13% | 24,000 | 139億3942万 | -15.65% |
03/02 | 929 | 1,011 | 929 | 986 | +5.68% | 35,800 | 142億4277万 | -14.71% |
02/28 | 956 | 979 | 930 | 933 | -6.61% | 38,500 | 134億7718万 | -20.19% |
02/27 | (IR情報)17:00 支配株主等に関する事項について |
02/27 | 1,037 | 1,042 | 999 | 999 | -3.1% | 22,400 | 144億3055万 | -15.63% |
02/26 | (IR情報)17:00 連結子会社における資金の借入に関するお知らせ |
02/26 | 1,028 | 1,044 | 1,008 | 1,031 | -2.55% | 33,100 | 148億9279万 | -13.72% |
02/25 | 1,100 | 1,100 | 1,040 | 1,058 | -5.79% | 27,900 | 152億8281万 | -12.27% |
02/21 | 1,121 | 1,140 | 1,120 | 1,123 | -0.18% | 6,900 | 162億2173万 | -7.65% |
02/20 | 1,139 | 1,153 | 1,118 | 1,125 | +0.45% | 11,900 | 162億5062万 | -8.01% |
02/19 | 1,114 | 1,133 | 1,114 | 1,120 | +0.72% | 9,300 | 161億7840万 | -9.09% |
02/18 | (IR情報)17:00 資金の借入に関するお知らせ |
02/18 | 1,145 | 1,145 | 1,112 | 1,112 | -1.51% | 14,200 | 160億6284万 | -10.47% |
02/17 | (IR情報)17:00 連結子会社における資金の借入に関するお知らせ |
02/17 | 1,172 | 1,172 | 1,129 | 1,129 | -4.32% | 17,400 | 163億840万 | -9.82% |
02/14 | 1,181 | 1,182 | 1,169 | 1,180 | -0.59% | 10,500 | 170億4510万 | -6.5% |
02/13 | 1,190 | 1,198 | 1,181 | 1,187 | -0.5% | 6,300 | 171億4621万 | -6.54% |
02/12 | 1,208 | 1,211 | 1,193 | 1,193 | -1.24% | 8,000 | 172億3288万 | -6.65% |
02/10 | 1,223 | 1,223 | 1,204 | 1,208 | -1.23% | 7,400 | 174億4956万 | -5.99% |
02/07 | 1,243 | 1,244 | 1,210 | 1,223 | -1.61% | 8,300 | 176億6623万 | -5.27% |
02/06 | 1,230 | 1,244 | 1,219 | 1,243 | +2.81% | 12,400 | 179億5513万 | -4.09% |
02/05 | 1,220 | 1,235 | 1,201 | 1,209 | -0.82% | 14,600 | 174億6400万 | -7.07% |
02/04 | 1,208 | 1,231 | 1,203 | 1,219 | +1.33% | 15,900 | 176億845万 | -6.66% |
02/03 | 1,181 | 1,205 | 1,175 | 1,203 | -0.91% | 14,300 | 173億7733万 | -8.24% |
01/31 | 1,182 | 1,231 | 1,182 | 1,214 | +1.85% | 21,600 | 175億3623万 | -7.82% |
01/30 | 1,233 | 1,239 | 1,183 | 1,192 | -3.87% | 40,800 | 172億1844万 | -9.83% |
01/29 | 1,252 | 1,252 | 1,232 | 1,240 | -0.96% | 8,900 | 179億1180万 | -6.49% |
01/28 | 1,226 | 1,255 | 1,223 | 1,252 | +0.32% | 16,200 | 180億8514万 | -5.72% |
01/27 | 1,264 | 1,275 | 1,244 | 1,248 | -2.65% | 22,100 | 180億2736万 | -6.17% |
01/24 | 1,296 | 1,296 | 1,278 | 1,282 | -1.08% | 15,200 | 185億1849万 | -3.75% |
01/23 | 1,307 | 1,316 | 1,296 | 1,296 | -0.61% | 9,800 | 187億2072万 | -2.7% |
01/22 | 1,298 | 1,318 | 1,297 | 1,304 | +0.69% | 12,100 | 188億3628万 | -2.03% |
01/21 | 1,300 | 1,308 | 1,290 | 1,295 | +0.08% | 13,100 | 187億627万 | -2.7% |
01/20 | (IR情報)17:00 剰余金の配当に関するお知らせ |
01/20 | 1,298 | 1,303 | 1,288 | 1,294 | -0.31% | 13,100 | 186億9183万 | -2.71% |
01/17 | 1,305 | 1,315 | 1,290 | 1,298 | -0.54% | 17,100 | 187億4961万 | -2.33% |
01/16 | 1,337 | 1,346 | 1,290 | 1,305 | -2.97% | 38,300 | 188億5072万 | -1.81% |
01/15 | 1,380 | 1,389 | 1,326 | 1,345 | -2.54% | 39,400 | 194億2852万 | +1.36% |
01/14 | 1,375 | 1,399 | 1,342 | 1,380 | +0.51% | 66,700 | 199億3410万 | +4.23% |
01/10 | (IR情報)17:00 2019年11月期決算短信〔日本基準〕(連結) |
01/10 | (IR情報)17:00 2019年11月期決算説明資料 |
01/10 | 1,378 | 1,394 | 1,357 | 1,373 | -0.36% | 16,600 | 198億3298万 | +4.02% |
01/09 | 1,390 | 1,410 | 1,375 | 1,378 | +1.32% | 41,400 | 199億521万 | +4.71% |
01/08 | 1,390 | 1,392 | 1,338 | 1,360 | -2.37% | 31,900 | 196億4520万 | +3.66% |
01/07 | 1,376 | 1,403 | 1,376 | 1,393 | +2.05% | 36,200 | 201億2188万 | +6.42% |
01/06 | 1,358 | 1,384 | 1,358 | 1,365 | -0.15% | 57,900 | 197億1742万 | +4.68% |
2019 |
12/30 | 1,357 | 1,371 | 1,350 | 1,367 | +0.74% | 72,700 | 197億4631万 | +5.07% |
12/27 | 1,358 | 1,359 | 1,351 | 1,357 | +0.74% | 9,000 | 196億186万 | +4.55% |
12/26 | 1,343 | 1,347 | 1,336 | 1,347 | +0.3% | 10,400 | 194億5741万 | +3.94% |
12/25 | 1,350 | 1,351 | 1,330 | 1,343 | -0.15% | 31,400 | 193億9963万 | +3.87% |
12/24 | 1,345 | 1,365 | 1,330 | 1,345 | 0% | 38,700 | 194億2852万 | +4.18% |
12/23 | 1,353 | 1,354 | 1,333 | 1,345 | -0.52% | 33,600 | 194億2852万 | +4.26% |
12/20 | 1,294 | 1,358 | 1,294 | 1,352 | +4.97% | 102,100 | 195億2964万 | +4.97% |
12/19 | 1,292 | 1,301 | 1,282 | 1,288 | -0.31% | 34,400 | 186億516万 | +0.16% |
12/18 | 1,299 | 1,307 | 1,290 | 1,292 | -0.54% | 31,000 | 186億6294万 | +0.47% |
12/17 | 1,295 | 1,302 | 1,292 | 1,299 | +0.23% | 34,300 | 187億6405万 | +1.01% |
12/16 | 1,284 | 1,297 | 1,280 | 1,296 | +0.93% | 22,900 | 187億2072万 | +0.78% |
12/13 | 1,286 | 1,293 | 1,275 | 1,284 | +0.16% | 25,700 | 185億4738万 | -0.08% |
12/12 | 1,281 | 1,293 | 1,278 | 1,282 | 0% | 18,500 | 185億1849万 | -0.23% |
12/11 | 1,276 | 1,285 | 1,271 | 1,282 | 0% | 13,000 | 185億1849万 | -0.16% |
12/10 | 1,279 | 1,284 | 1,273 | 1,282 | +0.23% | 24,200 | 185億1849万 | -0.08% |
12/09 | 1,276 | 1,283 | 1,271 | 1,279 | +0.24% | 13,300 | 184億7515万 | -0.23% |
12/06 | 1,270 | 1,277 | 1,259 | 1,276 | +0.55% | 15,200 | 184億3182万 | -0.31% |
12/05 | 1,275 | 1,276 | 1,267 | 1,269 | -0.31% | 11,300 | 183億3070万 | -0.63% |
12/04 | 1,270 | 1,280 | 1,266 | 1,273 | -0.16% | 22,100 | 183億8848万 | -0.16% |
12/03 | 1,268 | 1,279 | 1,256 | 1,275 | -0.23% | 32,500 | 184億1737万 | +0.16% |
12/02 | 1,280 | 1,289 | 1,267 | 1,278 | -0.16% | 27,500 | 184億6071万 | +0.63% |
11/29 | 1,275 | 1,288 | 1,264 | 1,280 | +0.87% | 39,700 | 184億8960万 | +1.03% |
11/28 | 1,234 | 1,280 | 1,231 | 1,269 | -1.01% | 138,600 | 183億3070万 | +0.48% |
11/27 | (IR情報)17:00 連結子会社における販売用不動産の売却に関するお知らせ |
11/27 | 1,288 | 1,304 | 1,280 | 1,282 | -0.47% | 213,200 | 185億1849万 | +1.75% |
11/26 | 1,290 | 1,303 | 1,287 | 1,288 | -0.31% | 69,600 | 186億516万 | +2.55% |
11/25 | 1,296 | 1,300 | 1,277 | 1,292 | -0.31% | 78,900 | 186億6294万 | +3.28% |
11/22 | 1,288 | 1,298 | 1,260 | 1,296 | +0.62% | 96,300 | 187億2072万 | +4.01% |
11/21 | 1,299 | 1,300 | 1,283 | 1,288 | -0.54% | 34,900 | 186億516万 | +3.79% |
11/20 | 1,297 | 1,301 | 1,286 | 1,295 | -0.23% | 30,300 | 187億627万 | +4.77% |
11/19 | 1,308 | 1,310 | 1,293 | 1,298 | -0.69% | 26,000 | 187億4961万 | +5.44% |
11/18 | 1,304 | 1,309 | 1,284 | 1,307 | +0.62% | 58,700 | 188億7961万 | +6.61% |
11/15 | 1,290 | 1,300 | 1,287 | 1,299 | +0.93% | 31,200 | 187億6405万 | +6.39% |
11/14 | 1,291 | 1,296 | 1,257 | 1,287 | -0.62% | 38,000 | 185億9071万 | +5.93% |
11/13 | 1,289 | 1,296 | 1,282 | 1,295 | +0.39% | 19,400 | 187億627万 | +7.11% |
11/12 | (IR情報)17:00 連結子会社における販売用不動産の売却に関するお知らせ |
11/12 | 1,276 | 1,291 | 1,274 | 1,290 | +1.1% | 23,500 | 186億3405万 | +7.23% |
11/11 | 1,275 | 1,296 | 1,272 | 1,276 | +0.08% | 20,200 | 184億3182万 | +6.69% |
11/08 | 1,275 | 1,293 | 1,265 | 1,275 | +0.47% | 33,000 | 184億1737万 | +7.23% |
11/07 | 1,264 | 1,270 | 1,257 | 1,269 | +0.63% | 30,500 | 183億3070万 | +7.36% |
11/06 | 1,246 | 1,261 | 1,241 | 1,261 | +1.2% | 11,600 | 182億1514万 | +7.32% |
11/05 | 1,238 | 1,266 | 1,236 | 1,246 | +1.8% | 34,300 | 179億9847万 | +6.59% |
11/01 | 1,210 | 1,229 | 1,210 | 1,224 | +0.49% | 25,100 | 176億8068万 | +5.25% |
10/31 | 1,215 | 1,227 | 1,201 | 1,218 | +0.25% | 26,600 | 175億9401万 | +5.09% |
10/30 | (IR情報)17:00 連結子会社における販売用不動産の売却に関するお知らせ |
10/30 | 1,220 | 1,228 | 1,215 | 1,215 | +0.25% | 37,400 | 175億5067万 | +5.19% |
10/29 | 1,211 | 1,232 | 1,205 | 1,212 | +0.41% | 33,900 | 175億734万 | +5.3% |