| 2023 |
| 12/01 | （IR情報）17:00 野村不動産株式会社による本投資法人投資口追加取得完了に関するお知らせ |
| 11/29 | 168,300 | 169,000 | 167,500 | 168,300 | -0.36% | 6,690 | - | -0.04% |
| 11/28 | 169,600 | 169,600 | 168,300 | 168,900 | -0.06% | 6,497 | - | +0.34% |
| 11/27 | 168,700 | 169,500 | 168,200 | 169,000 | -0.18% | 5,418 | - | +0.42% |
| 11/24 | 169,500 | 170,000 | 169,000 | 169,300 | -0.18% | 5,273 | - | +0.61% |
| 11/22 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 11/22 | 169,600 | 169,800 | 168,400 | 169,600 | +0.06% | 7,755 | - | +0.8% |
| 11/21 | 171,600 | 171,600 | 169,000 | 169,500 | -0.82% | 9,614 | - | +0.81% |
| 11/20 | 170,300 | 170,900 | 169,500 | 170,900 | +0.47% | 11,916 | - | +1.75% |
| 11/17 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 11/17 | 170,500 | 170,500 | 168,600 | 170,100 | -0.23% | 7,992 | - | +1.36% |
| 11/16 | 170,900 | 170,900 | 169,300 | 170,500 | +0.06% | 7,613 | - | +1.65% |
| 11/15 | 169,900 | 170,900 | 169,400 | 170,400 | +0.83% | 7,594 | - | +1.62% |
| 11/14 | 168,600 | 169,500 | 167,700 | 169,000 | +0.6% | 8,827 | - | +0.8% |
| 11/13 | 167,500 | 168,200 | 166,800 | 168,000 | +0.72% | 6,436 | - | +0.21% |
| 11/10 | 166,700 | 167,500 | 166,200 | 166,800 | +0.18% | 10,772 | - | -0.5% |
| 11/09 | 165,900 | 166,800 | 164,900 | 166,500 | +0.06% | 9,531 | - | -0.65% |
| 11/08 | 166,900 | 167,300 | 165,700 | 166,400 | -0.24% | 9,791 | - | -0.67% |
| 11/07 | 169,600 | 169,600 | 165,200 | 166,800 | -2.23% | 17,908 | - | -0.45% |
| 11/06 | 171,500 | 171,600 | 169,700 | 170,600 | +0.71% | 8,977 | - | +1.8% |
| 11/02 | 168,500 | 170,000 | 168,300 | 169,400 | +0.77% | 9,152 | - | +1.23% |
| 11/01 | 168,800 | 170,800 | 168,000 | 168,100 | +0.72% | 12,508 | - | +0.49% |
| 10/31 | （IR情報）15:30 資産の取得に関するお知らせ |
| 10/31 | 165,400 | 168,300 | 164,900 | 166,900 | +1.34% | 12,003 | - | -0.19% |
| 10/30 | 167,800 | 168,100 | 164,400 | 164,700 | -2.72% | 9,191 | - | -1.53% |
| 10/27 | 167,900 | 170,500 | 167,900 | 169,300 | +1.07% | 14,689 | - | +1.11% |
| 10/26 | 167,700 | 168,700 | 165,800 | 167,500 | -0.06% | 6,995 | - | +0.01% |
| 10/25 | 166,400 | 167,900 | 165,300 | 167,600 | +1.58% | 9,447 | - | -0.03% |
| 10/24 | 168,100 | 168,700 | 164,900 | 165,000 | -1.49% | 12,079 | - | -1.64% |
| 10/23 | 167,600 | 169,100 | 167,200 | 167,500 | -0.24% | 10,702 | - | -0.3% |
| 10/20 | （IR情報）15:30 野村不動産マスターファンド投資法人2023年8月期決算説明会資料 |
| 10/20 | 168,700 | 169,000 | 167,700 | 167,900 | -0.42% | 6,656 | - | -0.13% |
| 10/19 | 168,700 | 170,600 | 167,100 | 168,600 | 0% | 10,659 | - | +0.26% |
| 10/18 | （IR情報）15:30 2023年8月期決算短信(REIT) |
| 10/18 | 166,900 | 169,000 | 166,900 | 168,600 | +0.96% | 7,641 | - | +0.21% |
| 10/17 | 164,800 | 167,800 | 164,700 | 167,000 | +1.27% | 11,012 | - | -0.77% |
| 10/16 | 167,400 | 167,900 | 164,300 | 164,900 | -1.43% | 11,066 | - | -2.12% |
| 10/13 | 168,000 | 168,900 | 166,600 | 167,300 | -0.42% | 13,447 | - | -0.88% |
| 10/12 | 169,700 | 169,800 | 167,800 | 168,000 | -0.65% | 8,817 | - | -0.59% |
| 10/11 | 169,500 | 170,700 | 168,500 | 169,100 | -0.47% | 8,210 | - | -0.08% |
| 10/10 | 169,800 | 170,900 | 168,600 | 169,900 | +0.77% | 8,051 | - | +0.32% |
| 10/06 | 168,000 | 169,300 | 168,000 | 168,600 | +0.42% | 8,753 | - | -0.51% |
| 10/05 | 166,200 | 169,100 | 165,500 | 167,900 | +1.45% | 9,494 | - | -0.98% |
| 10/04 | 164,300 | 166,300 | 163,800 | 165,500 | +0.3% | 14,645 | - | -2.45% |
| 10/03 | （IR情報）11:00 GRESB 評価結果に関するお知らせ（「4 Stars」評価取得） |
| 10/03 | 167,900 | 168,200 | 164,500 | 165,000 | -1.32% | 9,566 | - | -2.95% |
| 10/02 | 167,800 | 168,500 | 166,900 | 167,200 | -0.12% | 8,467 | - | -1.85% |
| 09/29 | 165,600 | 167,500 | 165,600 | 167,400 | +1.76% | 12,818 | - | -1.84% |
| 09/28 | 167,800 | 168,400 | 164,100 | 164,500 | -2.03% | 16,159 | - | -3.65% |
| 09/27 | 167,600 | 168,300 | 166,200 | 167,900 | +0.66% | 9,679 | - | -1.83% |
| 09/26 | 167,900 | 168,500 | 166,300 | 166,800 | -0.66% | 13,780 | - | -2.54% |
| 09/25 | 169,100 | 170,000 | 167,900 | 167,900 | -0.71% | 9,935 | - | -1.96% |
| 09/22 | 170,700 | 170,700 | 168,600 | 169,100 | -0.65% | 11,912 | - | -1.3% |
| 09/21 | （IR情報）16:00 投資法人債の発行に係る発行登録書の提出及び包括決議に関するお知らせ |
| 09/21 | 170,500 | 171,500 | 170,000 | 170,200 | -1.05% | 9,900 | - | -0.7% |
| 09/20 | 169,500 | 172,100 | 169,500 | 172,000 | +1.12% | 7,227 | - | +0.36% |
| 09/19 | 171,800 | 172,000 | 169,300 | 170,100 | -0.7% | 8,332 | - | -0.7% |
| 09/15 | 170,900 | 172,000 | 169,400 | 171,300 | +0.53% | 18,592 | - | -0.04% |
| 09/14 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 09/14 | 169,800 | 170,900 | 169,600 | 170,400 | +0.95% | 8,670 | - | -0.59% |
| 09/13 | 170,600 | 172,300 | 168,300 | 168,800 | -1.17% | 10,616 | - | -1.53% |
| 09/12 | （IR情報）15:30 国内不動産信託受益権の取得及び国内不動産の譲渡に関するお知らせ |
| 09/12 | 169,800 | 170,900 | 168,900 | 170,800 | +0.65% | 6,624 | - | -0.44% |
| 09/11 | 171,600 | 171,700 | 168,800 | 169,700 | -1.11% | 8,087 | - | -1.13% |
| 09/08 | 171,700 | 172,800 | 171,000 | 171,600 | -0.58% | 16,454 | - | -0.08% |
| 09/07 | （IR情報）15:30 コミットメントラインの設定に関するお知らせ |
| 09/07 | 172,700 | 173,600 | 171,700 | 172,600 | 0% | 5,769 | - | +0.51% |
| 09/06 | 174,000 | 174,000 | 172,200 | 172,600 | -0.75% | 7,358 | - | +0.57% |
| 09/05 | 172,100 | 174,000 | 171,600 | 173,900 | +1.05% | 9,121 | - | +1.41% |
| 09/04 | 173,800 | 173,800 | 171,900 | 172,100 | -0.35% | 7,217 | - | +0.47% |
| 09/01 | 170,400 | 173,000 | 170,100 | 172,700 | +0.94% | 8,872 | - | +0.97% |
| 08/31 | 170,400 | 172,500 | 170,100 | 171,100 | +0.41% | 12,157 | - | +0.28% |
| 08/30 | 171,300 | 171,600 | 170,000 | 170,400 | -2.35% | 8,723 | - | +0.06% |
| 08/29 | 173,000 | 174,700 | 172,500 | 174,500 | +0.69% | 25,409 | - | +2.68% |
| 08/28 | 171,900 | 173,300 | 171,300 | 173,300 | +0.99% | 5,161 | - | +2.22% |
| 08/25 | 171,700 | 171,800 | 171,000 | 171,600 | -0.52% | 4,940 | - | +1.45% |
| 08/24 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 08/24 | 171,900 | 172,900 | 171,600 | 172,500 | +0.35% | 4,425 | - | +2.18% |
| 08/23 | 171,600 | 172,100 | 170,800 | 171,900 | +0.7% | 6,737 | - | +2.06% |
| 08/22 | 169,600 | 171,500 | 169,600 | 170,700 | +0.77% | 7,108 | - | +1.62% |
| 08/21 | 169,900 | 170,400 | 169,400 | 169,400 | -0.29% | 10,352 | - | +1.03% |
| 08/18 | （IR情報）15:30 資金の借入れ(グリーンローン等)に関するお知らせ |
| 08/18 | 169,100 | 171,800 | 169,100 | 169,900 | -0.47% | 8,069 | - | +1.51% |
| 08/17 | 170,300 | 171,300 | 169,700 | 170,700 | +0.47% | 7,448 | - | +2.2% |
| 08/16 | 169,100 | 171,200 | 169,100 | 169,900 | -0.06% | 10,976 | - | +1.94% |
| 08/15 | 171,900 | 172,100 | 169,700 | 170,000 | -1.11% | 8,163 | - | +2.19% |
| 08/14 | 172,700 | 173,300 | 171,300 | 171,900 | -0.17% | 8,325 | - | +3.52% |
| 08/10 | 170,900 | 173,200 | 170,100 | 172,200 | +0.76% | 10,426 | - | +3.9% |
| 08/09 | 171,900 | 172,100 | 170,200 | 170,900 | -0.58% | 12,534 | - | +3.31% |
| 08/08 | 173,100 | 173,100 | 171,600 | 171,900 | -0.69% | 7,142 | - | +4.08% |
| 08/07 | 172,100 | 173,300 | 171,700 | 173,100 | +0.58% | 10,846 | - | +5.01% |
| 08/04 | 169,100 | 172,300 | 169,100 | 172,100 | +0.41% | 14,807 | - | +4.58% |
| 08/03 | 169,400 | 171,500 | 167,900 | 171,400 | +1% | 10,881 | - | +4.31% |
| 08/02 | 168,900 | 170,200 | 167,500 | 169,700 | +0.3% | 15,469 | - | +3.39% |
| 08/01 | 170,000 | 170,000 | 167,400 | 169,200 | 0% | 12,240 | - | +3.21% |
| 07/31 | 165,200 | 170,200 | 165,200 | 169,200 | +1.93% | 18,638 | - | +3.39% |
| 07/28 | 161,900 | 166,600 | 161,900 | 166,000 | +2.41% | 29,456 | - | +1.65% |
| 07/27 | （IR情報）15:30 野村不動産株式会社による本投資法人投資口の追加取得に関するお知らせ |
| 07/27 | 162,500 | 163,100 | 161,900 | 162,100 | -0.49% | 11,327 | - | -0.65% |
| 07/26 | 162,300 | 163,000 | 162,100 | 162,900 | +0.68% | 8,258 | - | -0.18% |
| 07/25 | 164,100 | 164,200 | 161,200 | 161,800 | -1.46% | 7,558 | - | -0.82% |
| 07/24 | 163,400 | 164,600 | 163,000 | 164,200 | +0.49% | 7,363 | - | +0.66% |
| 07/21 | 162,900 | 163,600 | 161,800 | 163,400 | +0.06% | 7,388 | - | +0.26% |
| 07/20 | 163,000 | 164,400 | 162,700 | 163,300 | +0.12% | 7,601 | - | +0.24% |
| 07/19 | 160,800 | 163,300 | 160,800 | 163,100 | +1.56% | 7,933 | - | +0.2% |
| 07/18 | 162,900 | 163,600 | 160,500 | 160,600 | -1.41% | 9,067 | - | -1.32% |
| 07/14 | 162,800 | 163,200 | 161,600 | 162,900 | +0.49% | 10,298 | - | 0% |
| 07/13 | 160,600 | 162,200 | 159,900 | 162,100 | +0.68% | 10,969 | - | -0.54% |
| 07/12 | 161,200 | 161,800 | 160,200 | 161,000 | -0.49% | 15,381 | - | -1.26% |
| 07/11 | 162,500 | 163,700 | 161,200 | 161,800 | -0.19% | 8,474 | - | -0.85% |
| 07/10 | 162,000 | 162,600 | 160,700 | 162,100 | -0.25% | 8,700 | - | -0.73% |
| 07/07 | 164,000 | 164,200 | 162,300 | 162,500 | -0.98% | 6,855 | - | -0.54% |
| 07/06 | 164,100 | 164,400 | 163,100 | 164,100 | 0% | 5,619 | - | +0.38% |
| 07/05 | 164,400 | 164,900 | 163,500 | 164,100 | -0.18% | 7,437 | - | +0.4% |
| 07/04 | （IR情報）15:30 投資法人債の発行及び借入金の期限前弁済に関するお知らせ |
