PBR
2023/07/25～2023/12/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/18 | 125,000 | 125,400 | 124,400 | 125,400 | +0.16% | 1,025 | - | -0.98% | - | - |
| 12/15 | 125,400 | 125,500 | 124,800 | 125,200 | -0.16% | 917 | - | -1.19% | - | - |
| 12/14 | 125,700 | 126,200 | 125,400 | 125,400 | -0.32% | 751 | - | -1.06% | - | - |
| 12/13 | 126,500 | 126,500 | 125,600 | 125,800 | -0.4% | 642 | - | -0.78% | - | - |
| 12/12 | 126,800 | 127,000 | 126,100 | 126,300 | -0.08% | 403 | - | -0.43% | - | - |
| 12/11 | 126,000 | 126,900 | 125,800 | 126,400 | +0.32% | 757 | - | -0.36% | - | - |
| 12/08 | 126,100 | 126,200 | 125,700 | 126,000 | -0.4% | 812 | - | -0.69% | - | - |
| 12/07 | 126,700 | 126,700 | 126,300 | 126,500 | 0% | 336 | - | -0.32% | - | - |
| 12/06 | 126,000 | 126,500 | 125,800 | 126,500 | +0.4% | 429 | - | -0.33% | - | - |
| 12/05 | 126,400 | 126,400 | 125,800 | 126,000 | -0.08% | 468 | - | -0.75% | - | - |
| 12/04 | 126,100 | 126,500 | 125,500 | 126,100 | 0% | 946 | - | -0.72% | - | - |
| 12/01 | 127,700 | 127,700 | 126,100 | 126,100 | -1.48% | 1,266 | - | -0.73% | - | - |
| 11/30 | 128,000 | 128,000 | 127,200 | 128,000 | +0.16% | 570 | - | +0.73% | - | - |
| 11/29 | 127,200 | 127,900 | 127,200 | 127,800 | +0.24% | 297 | - | +0.64% | - | - |
| 11/28 | 127,500 | 127,900 | 127,500 | 127,500 | +0.08% | 307 | - | +0.46% | - | - |
| 11/27 | 127,100 | 127,700 | 127,100 | 127,400 | +0.31% | 218 | - | +0.4% | - | - |
| 11/24 | 127,500 | 127,600 | 127,000 | 127,000 | +0.16% | 335 | - | +0.08% | - | - |
| 11/22 | 127,500 | 127,500 | 126,800 | 126,800 | -0.55% | 391 | - | -0.11% | - | - |
| 11/21 | 127,800 | 127,900 | 127,400 | 127,500 | 0% | 348 | - | +0.43% | - | - |
| 11/20 | 127,600 | 127,900 | 127,300 | 127,500 | +0.24% | 387 | - | +0.47% | - | - |
| 11/17 | 127,500 | 127,600 | 127,000 | 127,200 | -0.24% | 320 | - | +0.26% | - | - |
| 11/16 | 127,800 | 127,900 | 126,800 | 127,500 | +0.39% | 345 | - | +0.52% | - | - |
| 11/15 | 127,400 | 128,000 | 127,000 | 127,000 | 0% | 464 | - | +0.15% | - | - |
| 11/14 | 127,200 | 127,200 | 126,200 | 127,000 | +0.63% | 380 | - | +0.18% | - | - |
| 11/13 | 126,900 | 127,500 | 126,200 | 126,200 | -0.55% | 274 | - | -0.39% | - | - |
| 11/10 | 125,900 | 126,900 | 125,900 | 126,900 | +0.55% | 375 | - | +0.22% | - | - |
| 11/09 | 126,300 | 126,700 | 125,600 | 126,200 | -0.16% | 680 | - | -0.19% | - | - |
| 11/08 | 126,800 | 127,200 | 126,400 | 126,400 | -0.71% | 447 | - | -0.01% | - | - |
| 11/07 | 127,000 | 127,500 | 126,300 | 127,300 | +0.63% | 683 | - | +0.71% | - | - |
| 11/06 | 127,300 | 127,700 | 126,500 | 126,500 | -0.39% | 843 | - | +0.12% | - | - |
| 11/02 | 126,900 | 128,000 | 126,900 | 127,000 | +0.16% | 513 | - | +0.54% | - | - |
| 11/01 | 126,800 | 127,900 | 126,800 | 126,800 | -0.08% | 560 | - | +0.41% | - | - |
| 10/31 | 126,700 | 127,400 | 126,300 | 126,900 | -0.31% | 628 | - | +0.53% | - | - |
| 10/30 | 127,000 | 127,400 | 126,300 | 127,300 | -0.16% | 384 | - | +0.88% | - | - |
| 10/27 | 126,700 | 127,800 | 126,700 | 127,500 | +0.95% | 563 | - | +1.06% | - | - |
| 10/26 | 126,600 | 127,400 | 126,000 | 126,300 | -0.86% | 446 | - | +0.14% | - | - |
| 10/25 | 126,800 | 127,400 | 126,300 | 127,400 | +1.27% | 401 | - | +0.99% | - | - |
| 10/24 | 125,800 | 126,900 | 125,700 | 125,800 | -0.08% | 704 | - | -0.26% | - | - |
| 10/23 | 126,800 | 127,200 | 125,800 | 125,900 | -0.87% | 649 | - | -0.2% | - | - |
| 10/20 | 127,300 | 127,900 | 126,800 | 127,000 | -0.39% | 287 | - | +0.63% | - | - |
| 10/19 | 128,300 | 128,700 | 127,500 | 127,500 | -0.47% | 630 | - | +1.03% | - | - |
| 10/18 | 127,500 | 128,400 | 127,400 | 128,100 | +0.79% | 720 | - | +1.5% | - | - |
| 10/17 | 127,000 | 127,700 | 126,200 | 127,100 | +0.63% | 727 | - | +0.72% | - | - |
| 10/16 | 127,000 | 127,300 | 125,900 | 126,300 | -0.24% | 503 | - | +0.07% | - | - |
| 10/13 | 126,300 | 127,100 | 126,200 | 126,600 | +0.16% | 520 | - | +0.28% | - | - |
| 10/12 | 127,000 | 127,200 | 126,400 | 126,400 | -0.32% | 397 | - | +0.11% | - | - |
| 10/11 | 125,800 | 127,100 | 125,800 | 126,800 | +0.63% | 403 | - | +0.4% | - | - |
| 10/10 | 125,200 | 126,600 | 125,200 | 126,000 | +0.72% | 557 | - | -0.24% | - | - |
| 10/06 | 124,500 | 125,100 | 123,900 | 125,100 | +0.48% | 494 | - | -0.99% | - | - |
| 10/05 | 123,700 | 124,800 | 123,100 | 124,500 | +1.8% | 963 | - | -1.52% | - | - |
| 10/04 | 125,000 | 125,200 | 122,200 | 122,300 | -2.47% | 2,264 | - | -3.32% | - | - |
| 10/03 | 126,500 | 126,500 | 125,200 | 125,400 | -0.79% | 951 | - | -1% | - | - |
| 10/02 | 126,300 | 127,100 | 126,000 | 126,400 | +0.4% | 922 | - | -0.23% | - | - |
| 09/29 | 125,700 | 126,100 | 125,400 | 125,900 | +0.32% | 851 | - | -0.61% | - | - |
| 09/28 | 126,300 | 126,300 | 125,500 | 125,500 | -0.48% | 906 | - | -0.92% | - | - |
| 09/27 | 126,000 | 126,400 | 125,600 | 126,100 | +0.32% | 536 | - | -0.43% | - | - |
| 09/26 | 126,400 | 126,400 | 125,700 | 125,700 | -0.16% | 548 | - | -0.69% | - | - |
| 09/25 | 126,600 | 126,600 | 125,900 | 125,900 | -0.55% | 550 | - | -0.48% | - | - |
| 09/22 | 126,700 | 126,700 | 126,000 | 126,600 | +0.16% | 608 | - | +0.07% | - | - |
| 09/21 | 126,800 | 127,500 | 126,400 | 126,400 | -0.55% | 659 | - | -0.11% | - | - |
| 09/20 | 126,500 | 127,200 | 126,500 | 127,100 | +0.24% | 349 | - | +0.39% | - | - |
| 09/19 | 127,000 | 127,000 | 126,100 | 126,800 | +0.24% | 461 | - | +0.11% | - | - |
| 09/15 | 126,700 | 127,200 | 126,000 | 126,500 | -0.39% | 710 | - | -0.18% | - | - |
| 09/14 | 127,200 | 127,300 | 126,800 | 127,000 | 0% | 441 | - | +0.15% | - | - |
| 09/13 | 127,700 | 128,400 | 127,000 | 127,000 | -0.55% | 674 | - | +0.11% | - | - |
| 09/12 | 127,200 | 127,700 | 127,200 | 127,700 | -0.08% | 387 | - | +0.62% | - | - |
| 09/11 | 127,300 | 127,800 | 127,100 | 127,800 | +0.16% | 553 | - | +0.66% | - | - |
| 09/08 | 127,500 | 127,600 | 127,000 | 127,600 | +0.47% | 776 | - | +0.49% | - | - |
| 09/07 | 127,400 | 127,600 | 127,000 | 127,000 | +0.08% | 500 | - | 0% | - | - |
| 09/06 | 127,300 | 127,600 | 126,900 | 126,900 | -0.31% | 451 | - | -0.11% | - | - |
| 09/05 | 126,700 | 127,600 | 126,600 | 127,300 | +0.08% | 679 | - | +0.17% | - | - |
| 09/04 | 126,900 | 127,200 | 126,600 | 127,200 | +0.08% | 624 | - | +0.05% | - | - |
| 09/01 | 127,300 | 127,300 | 126,500 | 127,100 | +0.24% | 580 | - | -0.09% | - | - |
| 08/31 | 126,600 | 127,400 | 126,500 | 126,800 | +0.16% | 663 | - | -0.37% | - | - |
| 08/30 | 126,500 | 126,600 | 126,100 | 126,600 | +0.08% | 405 | - | -0.58% | - | - |
| 08/29 | 125,900 | 126,600 | 125,400 | 126,500 | +0.4% | 705 | - | -0.73% | - | - |
| 08/28 | 125,500 | 126,000 | 125,200 | 126,000 | +0.24% | 357 | - | -1.21% | - | - |
| 08/25 | 125,800 | 125,800 | 125,100 | 125,700 | -0.16% | 426 | - | -1.53% | - | - |
| 08/24 | 125,000 | 126,200 | 125,000 | 125,900 | +0.8% | 468 | - | -1.47% | - | - |
| 08/23 | 124,300 | 124,900 | 123,700 | 124,900 | +0.48% | 626 | - | -2.35% | - | - |
| 08/22 | 124,000 | 124,400 | 123,800 | 124,300 | +0.16% | 671 | - | -2.91% | - | - |
| 08/21 | 126,000 | 126,500 | 124,100 | 124,100 | -1.43% | 1,551 | - | -3.18% | - | - |
| 08/18 | 126,000 | 126,500 | 125,500 | 125,900 | -1.25% | 1,277 | - | -1.9% | - | - |
| 08/17 | 128,300 | 128,300 | 127,300 | 127,500 | -0.47% | 458 | - | -0.7% | - | - |
| 08/16 | 128,100 | 128,300 | 127,700 | 128,100 | -0.16% | 381 | - | -0.25% | - | - |
| 08/15 | 128,200 | 128,400 | 127,900 | 128,300 | -0.16% | 500 | - | -0.07% | - | - |
| 08/14 | 128,800 | 129,000 | 128,200 | 128,500 | -0.16% | 417 | - | +0.11% | - | - |
| 08/10 | 127,900 | 128,700 | 127,600 | 128,700 | +0.47% | 342 | - | +0.26% | - | - |
| 08/09 | 128,400 | 128,400 | 127,700 | 128,100 | -0.23% | 517 | - | -0.21% | - | - |
| 08/08 | 128,700 | 129,000 | 128,400 | 128,400 | -0.47% | 318 | - | +0.01% | - | - |
| 08/07 | 128,200 | 129,000 | 128,100 | 129,000 | +0.62% | 486 | - | +0.47% | - | - |
| 08/04 | 128,000 | 128,200 | 127,800 | 128,200 | +0.23% | 449 | - | -0.12% | - | - |
| 08/03 | 127,600 | 128,500 | 127,400 | 127,900 | -0.23% | 756 | - | -0.32% | - | - |
| 08/02 | 127,900 | 128,300 | 127,700 | 128,200 | +0.16% | 481 | - | -0.21% | - | - |
| 08/01 | 129,100 | 129,100 | 127,600 | 128,000 | -0.47% | 696 | - | -0.48% | - | - |
| 07/31 | 129,300 | 129,300 | 128,300 | 128,600 | -0.31% | 955 | - | -0.12% | - | - |
| 07/28 | 128,200 | 129,000 | 127,500 | 129,000 | +0.23% | 1,688 | - | +0.11% | - | - |
| 07/27 | 128,800 | 129,300 | 128,400 | 128,700 | +0.16% | 1,001 | - | -0.22% | - | - |
| 07/26 | 129,000 | 129,100 | 128,400 | 128,500 | -0.23% | 1,383 | - | -0.47% | - | - |
| 07/25 | 129,300 | 129,600 | 128,700 | 128,800 | -0.31% | 808 | - | -0.35% | - | - |
