| 2018 |
| 06/22 | 340,000 | 343,000 | 340,000 | 341,000 | +0.29% | 802 | 896億593万 | -0.28% |
| 06/21 | 340,000 | 342,500 | 340,000 | 340,000 | 0% | 626 | 893億4316万 | -0.68% |
| 06/20 | 340,000 | 340,000 | 338,000 | 340,000 | +0.89% | 391 | 893億4316万 | -0.79% |
| 06/19 | 339,000 | 340,000 | 337,000 | 337,000 | -0.74% | 577 | 885億5483万 | -1.75% |
| 06/18 | 340,500 | 344,000 | 339,000 | 339,500 | +0.3% | 600 | 892億1177万 | -1.14% |
| 06/15 | 340,500 | 340,500 | 338,500 | 338,500 | -0.44% | 530 | 889億4899万 | -1.52% |
| 06/14 | 339,500 | 340,000 | 338,500 | 340,000 | 0% | 853 | 893億4316万 | -1.21% |
| 06/13 | 339,000 | 341,000 | 339,000 | 340,000 | +0.15% | 311 | 893億4316万 | -1.32% |
| 06/12 | 340,000 | 341,000 | 339,500 | 339,500 | -0.29% | 511 | 892億1177万 | -1.59% |
| 06/11 | 15:00 資金の借入れ及び借入金の返済に関するお知らせ |
| 06/11 | 341,000 | 342,500 | 340,000 | 340,500 | -0.15% | 451 | 894億7454万 | -1.44% |
| 06/08 | 342,000 | 342,500 | 341,000 | 341,000 | -0.29% | 486 | 896億593万 | -1.41% |
| 06/07 | 342,500 | 343,500 | 341,500 | 342,000 | -0.15% | 505 | 898億6870万 | -1.21% |
| 06/06 | 342,000 | 345,000 | 341,500 | 342,500 | -0.58% | 749 | 900億9万 | -1.15% |
| 06/05 | 340,500 | 346,000 | 340,000 | 344,500 | +1.17% | 891 | 905億2564万 | -0.69% |
| 06/04 | 341,000 | 342,000 | 338,500 | 340,500 | 0% | 800 | 894億7454万 | -1.92% |
| 06/01 | 341,000 | 342,000 | 339,500 | 340,500 | -0.29% | 936 | 894億7454万 | -2.07% |
| 05/31 | 342,500 | 343,500 | 341,000 | 341,500 | -0.58% | 768 | 897億3732万 | -1.92% |
| 05/30 | 342,000 | 343,500 | 341,500 | 343,500 | 0% | 587 | 902億6286万 | -1.52% |
| 05/29 | 342,000 | 345,000 | 341,000 | 343,500 | +0.44% | 1,104 | 902億6286万 | -1.63% |
| 05/28 | 341,500 | 343,000 | 340,000 | 342,000 | 0% | 712 | 898億6870万 | -2.19% |
| 05/25 | 342,000 | 344,500 | 341,000 | 342,000 | -0.29% | 675 | 898億6870万 | -2.3% |
| 05/24 | 347,000 | 347,500 | 343,000 | 343,000 | -1.29% | 886 | 901億3148万 | -2.1% |
| 05/23 | 347,500 | 348,500 | 347,000 | 347,500 | -0.43% | 469 | 913億1396万 | -0.86% |
| 05/22 | 350,000 | 350,500 | 347,500 | 349,000 | -0.29% | 441 | 917億812万 | -0.46% |
| 05/21 | 349,000 | 353,000 | 349,000 | 350,000 | 0% | 542 | 919億7090万 | -0.22% |
| 05/18 | 350,000 | 352,500 | 349,000 | 350,000 | +0.14% | 448 | 919億7090万 | -0.21% |
| 05/17 | 348,000 | 350,000 | 347,500 | 349,500 | +0.58% | 435 | 918億3951万 | -0.39% |
| 05/16 | 346,500 | 349,500 | 345,000 | 347,500 | +0.14% | 707 | 913億1396万 | -0.96% |
| 05/15 | 348,000 | 349,000 | 346,000 | 347,000 | -0.29% | 875 | 911億8257万 | -1.11% |
| 05/14 | 349,000 | 350,500 | 347,500 | 348,000 | -0.43% | 945 | 914億4535万 | -0.91% |
| 05/11 | 349,500 | 351,500 | 348,500 | 349,500 | 0% | 534 | 918億3951万 | -0.54% |
| 05/10 | 351,000 | 351,000 | 347,500 | 349,500 | -0.29% | 917 | 918億3951万 | -0.59% |
| 05/09 | 352,500 | 354,000 | 350,000 | 350,500 | -0.43% | 710 | 921億228万 | -0.31% |
| 05/08 | 349,500 | 353,000 | 349,000 | 352,000 | +0.57% | 693 | 924億9644万 | +0.14% |
| 05/07 | 349,000 | 353,000 | 349,000 | 350,000 | +0.14% | 607 | 919億7090万 | -0.43% |
| 05/02 | 354,500 | 354,500 | 349,500 | 349,500 | 0% | 346 | 918億3951万 | -0.57% |
| 05/01 | 352,500 | 356,000 | 349,500 | 349,500 | -0.85% | 495 | 918億3951万 | -0.52% |
| 04/27 | 350,500 | 352,500 | 349,000 | 352,500 | +0.28% | 560 | 926億2783万 | +0.42% |
| 04/26 | 352,000 | 354,000 | 350,000 | 351,500 | -0.42% | 384 | 923億6506万 | +0.22% |
| 04/25 | 354,000 | 354,000 | 350,500 | 353,000 | -0.14% | 244 | 927億5922万 | +0.68% |
| 04/24 | 357,000 | 357,000 | 350,000 | 353,500 | -0.84% | 553 | 928億9060万 | +0.86% |
| 04/23 | 353,500 | 356,500 | 350,500 | 356,500 | +0.85% | 248 | 936億7893万 | +1.77% |
| 04/20 | 354,500 | 354,500 | 351,000 | 353,500 | -0.28% | 141 | 928億9060万 | +0.96% |
| 04/19 | 352,500 | 354,500 | 351,000 | 354,500 | +0.57% | 422 | 931億5338万 | +1.27% |
| 04/18 | 349,500 | 352,500 | 349,500 | 352,500 | +0.86% | 353 | 926億2783万 | +0.76% |
| 04/17 | 348,000 | 350,000 | 347,000 | 349,500 | +0.72% | 218 | 918億3951万 | -0.06% |
| 04/16 | 348,500 | 350,000 | 347,000 | 347,000 | -0.72% | 495 | 911億8257万 | -0.74% |
| 04/13 | 351,000 | 354,000 | 348,500 | 349,500 | -0.99% | 417 | 918億3951万 | -0.03% |
| 04/12 | 351,500 | 353,500 | 349,500 | 353,000 | +1% | 313 | 927億5922万 | +0.96% |
| 04/11 | 353,000 | 354,500 | 349,500 | 349,500 | -0.99% | 264 | 918億3951万 | -0.03% |
| 04/10 | 349,500 | 356,500 | 349,500 | 353,000 | +1% | 430 | 927億5922万 | +0.9% |
| 04/09 | 349,000 | 352,500 | 348,000 | 349,500 | +0.43% | 497 | 918億3951万 | -0.05% |
| 04/06 | 354,000 | 354,500 | 348,000 | 348,000 | -1.97% | 606 | 914億4535万 | -0.52% |
| 04/05 | 353,500 | 356,000 | 351,000 | 355,000 | +0.57% | 563 | 932億8477万 | +1.41% |
| 04/04 | 352,500 | 356,500 | 352,000 | 353,000 | -0.14% | 487 | 927億5922万 | +0.79% |
| 04/03 | 353,000 | 356,000 | 351,000 | 353,500 | +0.86% | 573 | 928億9060万 | +0.82% |
| 04/02 | 348,000 | 353,000 | 346,500 | 350,500 | +0.57% | 443 | 921億228万 | -0.12% |
| 03/30 | 16:00 資産運用会社における重要な使用人の変更に関するお知らせ |
| 03/30 | 353,000 | 354,000 | 347,500 | 348,500 | -0.85% | 250 | 915億7673万 | -0.75% |
| 03/29 | 349,000 | 353,500 | 349,000 | 351,500 | +0.43% | 399 | 923億6506万 | +0.03% |
| 03/28 | 345,500 | 351,000 | 345,000 | 350,000 | +1.3% | 403 | 919億7090万 | -0.4% |
| 03/27 | 347,500 | 349,000 | 343,500 | 345,500 | +1.17% | 388 | 907億8841万 | -1.72% |
| 03/26 | 342,500 | 345,000 | 341,500 | 341,500 | -1.01% | 757 | 897億3732万 | -2.98% |
| 03/23 | 344,000 | 347,500 | 343,500 | 345,000 | -1% | 681 | 906億5703万 | -2.09% |
| 03/22 | 350,500 | 351,000 | 347,000 | 348,500 | -0.57% | 329 | 915億7673万 | -1.11% |
| 03/20 | 348,500 | 351,000 | 348,000 | 350,500 | +0.57% | 309 | 921億228万 | -0.53% |
| 03/19 | 352,500 | 352,500 | 348,500 | 348,500 | -1.13% | 406 | 915億7673万 | -1.03% |
| 03/16 | 351,000 | 354,000 | 350,000 | 352,500 | +0.28% | 552 | 926億2783万 | +0.16% |
| 03/15 | 15:00 資産運用会社における役員の変更予定に関するお知らせ |
| 03/15 | 15:00 2018年7月期及び2019年1月期の運用状況の予想の修正に関するお知らせ |
| 03/15 | 15:00 2018年1月期決算短信(REIT) |
| 03/15 | 348,000 | 352,000 | 346,500 | 351,500 | +0.72% | 510 | 923億6506万 | -0.07% |
| 03/14 | 347,000 | 351,000 | 347,000 | 349,000 | 0% | 254 | 917億812万 | -0.72% |
| 03/13 | 15:00 資金の借入れに関するお知らせ |
| 03/13 | 344,000 | 350,000 | 344,000 | 349,000 | +0.72% | 494 | 917億812万 | -0.67% |
| 03/12 | 348,000 | 351,500 | 346,500 | 346,500 | -0.29% | 386 | 910億5119万 | -1.46% |
| 03/09 | 351,500 | 352,000 | 347,500 | 347,500 | -1% | 596 | 913億1396万 | -1.41% |
| 03/08 | 351,000 | 354,500 | 350,500 | 351,000 | -0.28% | 371 | 922億3367万 | -0.76% |
| 03/07 | 354,500 | 355,000 | 350,500 | 352,000 | -0.85% | 303 | 924億9644万 | -0.77% |
| 03/06 | 350,500 | 356,000 | 348,500 | 355,000 | +1.87% | 548 | 932億8477万 | -0.22% |
| 03/05 | 353,500 | 353,500 | 348,500 | 348,500 | -1.41% | 355 | 915億7673万 | -2.27% |
| 03/02 | 351,000 | 356,500 | 350,000 | 353,500 | -0.28% | 412 | 928億9060万 | -1.21% |
| 03/01 | 360,500 | 360,500 | 354,500 | 354,500 | -1.25% | 718 | 928億7900万 | -1.15% |
| 02/28 | 361,000 | 361,000 | 356,500 | 359,000 | -1.1% | 567 | 940億5800万 | -0.21% |
| 02/27 | 361,500 | 363,500 | 360,500 | 363,000 | +0.69% | 360 | 951億600万 | +0.62% |
| 02/26 | 356,500 | 362,000 | 356,000 | 360,500 | +1.26% | 508 | 944億5100万 | -0.35% |
| 02/23 | 17:00 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
| 02/23 | 353,000 | 357,500 | 352,000 | 356,000 | +0.42% | 355 | 932億7200万 | -1.76% |
| 02/22 | 350,000 | 356,500 | 349,000 | 354,500 | +0.57% | 690 | 928億7900万 | -2.38% |
| 02/21 | 350,500 | 353,500 | 348,500 | 352,500 | -0.14% | 784 | 923億5500万 | -3.08% |
| 02/20 | 355,000 | 356,500 | 351,500 | 353,000 | -1.12% | 686 | 924億8600万 | -3.13% |
| 02/19 | 350,000 | 357,000 | 350,000 | 357,000 | +1.85% | 257 | 935億3400万 | -2.17% |
| 02/16 | 348,500 | 350,500 | 347,500 | 350,500 | +1.3% | 652 | 918億3100万 | -3.93% |
| 02/15 | 349,500 | 350,500 | 346,000 | 346,000 | -0.43% | 1,607 | 906億5200万 | -5.31% |
| 02/14 | 346,000 | 349,000 | 343,500 | 347,500 | +0.87% | 946 | 910億4500万 | -5.09% |
| 02/13 | 344,500 | 349,000 | 344,500 | 344,500 | +0.29% | 965 | 902億5900万 | -6.09% |
| 02/09 | 341,500 | 347,500 | 341,500 | 343,500 | -1.43% | 1,387 | 899億9700万 | -6.54% |
| 02/08 | 346,000 | 354,500 | 345,500 | 348,500 | +0.87% | 1,549 | 913億700万 | -5.38% |
| 02/07 | 347,500 | 354,500 | 343,500 | 345,500 | +0.29% | 1,544 | 905億2100万 | -6.29% |
| 02/06 | 340,000 | 353,000 | 340,000 | 344,500 | -3.37% | 2,753 | 902億5900万 | -6.68% |
| 02/05 | 360,500 | 363,000 | 356,500 | 356,500 | -2.99% | 2,169 | 934億300万 | -3.61% |
| 02/02 | 371,000 | 372,500 | 367,500 | 367,500 | -2.65% | 8,781 | 962億8500万 | -0.61% |
| 02/01 | 377,500 | 382,500 | 376,000 | 377,500 | +0.13% | 8,111 | 845億6000万 | +2.26% |
| 01/31 | 378,500 | 378,500 | 374,500 | 377,000 | -0.4% | 1,454 | 844億4800万 | +2.4% |
| 01/30 | 372,500 | 378,500 | 372,500 | 378,500 | +0.8% | 1,083 | 847億8400万 | +3.12% |
| 01/29 | 373,500 | 375,500 | 370,500 | 375,500 | -0.92% | 1,871 | 841億1200万 | +2.64% |
| 01/24 | 16:50 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
