時価総額

2023/08/07～2023/12/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/29331341330340+2.41%8,90023億520万+3.66%-1.32
12/283303333303320%1,50022億5096万+1.53%-1.28
12/273293343283320%11,80022億5096万+1.53%-1.28
12/26331335331332-0.6%5,80022億5096万+1.53%-1.28
12/25332338330334+0.91%7,60022億6452万+2.14%-1.29
12/22330334330331+0.3%6,00022億4418万+1.22%-1.28
12/21335335330330-1.49%8,50022億3740万+0.92%-1.28
12/20330335328335+1.52%10,80022億7130万+2.13%-1.3
12/193263323253300%7,70022億3740万-0.3%-1.28
12/18328331326330+1.85%22,70022億3740万-0.9%-1.28
12/15321324321324+0.62%4,40021億9672万-3.86%-1.25
12/14322323322322-0.31%2,70021億8316万-5.29%-1.25
12/13325325322323-0.62%3,90021億8994万-6.1%-1.25
12/12324326322325+0.31%8,20022億350万-6.34%-1.26
12/11326327324324-0.61%7,60021億9672万-7.69%-1.25
12/08323331323326+0.93%7,60022億1028万-7.91%-1.26
12/07327327323323-0.62%2,40021億8994万-9.78%-1.25
12/06324331322325+0.31%11,00022億350万-9.97%-1.26
12/053253263233240%2,80021億9672万-11.23%-1.25
12/04325328324324-0.31%7,30021億9672万-12.2%-1.25
12/01326333325325-0.31%10,40022億350万-12.87%-1.26
11/30327330326326-0.31%2,80022億1028万-13.53%-1.26
11/29328330327327-0.3%2,20022億1706万-13.95%-1.27
11/28327330326328+0.61%14,40022億2384万-14.36%-1.27
11/27325330325326+0.31%33,90022億1028万-15.32%-1.26
11/24332333325325-1.81%8,30022億350万-16.24%-1.26
11/22324332324331+1.85%9,10022億4418万-15.13%-1.28
11/21331331320325-0.61%18,60022億350万-17.09%-1.26
11/203303343273270%19,00022億1706万-17.22%-1.27
11/17341343321327-5.22%38,90022億1706万-17.84%-1.27
11/16345349340345+0.58%56,90023億3910万-13.75%-1.33
11/15376384332343-15.93%75,80023億2554万-14.89%-1.33
11/14401415400408+0.99%5,10027億6624万+0.74%-1.58
11/13401405399404-3.12%9,50027億3912万-0.25%-1.56
11/10402417401417+2.21%11,00028億2726万+3.22%-1.61
11/09409412407408-0.24%2,20027億6624万+1.24%-1.58
11/08405409403409-0.49%1,60027億7302万+1.49%-1.58
11/07417417407411-0.72%5,50027億8658万+1.99%-1.59
11/06408418407414+0.73%4,70028億692万+2.73%-1.6
11/02414414403411-0.72%4,20027億8658万+1.99%-1.59
11/01406414403414+1.22%20,50028億692万+2.73%-1.6
10/31412417404409-1.45%9,50027億7302万+1.49%-1.58
10/30430430410415-3.26%53,30028億1370万+2.98%-1.61
10/27425429416429+2.14%21,70029億862万+6.72%-1.66
10/264204244184200%5,40028億4760万+4.74%-1.63
10/25417425410420+2.69%24,20028億4760万+5%-1.63
10/24404429400409+3.02%55,70027億7302万+2.51%-1.58
10/23402422393397+2.85%46,10026億9166万-0.5%-1.54
10/203863913833860%90026億1708万-3.02%-1.49
10/19387389383386-0.26%3,10026億1708万-3.26%-1.49
10/18388391386387-1.02%1,50026億2386万-3.01%-1.5
10/17393393386391+1.03%3,70026億5098万-2.25%-1.51
10/16396397387387-2.27%3,00026億2386万-3.25%-1.5
10/13396400390396+0.25%2,50026億8488万-1.25%-1.53
10/12399399394395-0.75%4,60026億7810万-1.5%-1.53
10/11407407398398-0.75%2,80026億9844万-0.75%-1.54
10/10406406397401-1.23%1,50027億1878万0%-1.55
10/06396406390406+4.1%14,00027億5268万+1%-1.57
10/05391393385390-1.02%10,30026億4420万-2.99%-1.51
10/04390395389394-0.76%10,10026億7132万-1.99%-1.52
10/03407408397397-3.41%16,50026億9166万-1.24%-1.54
10/02417418408411-1.67%7,40027億8658万+2.24%-1.59
09/29421422413418+0.72%8,10028億3404万+3.98%-1.54
09/28411415407415+1.47%13,90028億1370万+3.49%-1.52
09/27410413405409-0.97%7,90027億7302万+2%-1.5
09/26402416401413+3.25%21,40028億14万+2.99%-1.52
09/254004003974000%1,90027億1200万0%-1.47
09/22397400397400+0.25%2,30027億1200万0%-1.47
09/21397402397399+0.76%2,80027億522万-0.5%-1.47
09/203944013943960%2,50026億8488万-1.25%-1.45
09/19398399386396+0.25%10,10026億8488万-1.49%-1.45
09/153943983923950%3,00026億7810万-1.74%-1.45
09/14397399385395-1%13,20026億7810万-2.23%-1.45
09/13396399395399+0.76%4,80027億522万-1.72%-1.47
09/123973993943960%17,90026億8488万-2.94%-1.45
09/11402402396396-0.75%3,30026億8488万-3.18%-1.45
09/08401404398399-0.75%3,10027億522万-2.92%-1.47
09/074024103964020%12,00027億2556万-2.43%-1.48
09/064024103984020%8,30027億2556万-2.9%-1.48
09/05401405399402+0.25%6,10027億2556万-3.13%-1.48
09/04407408401401-1.47%6,30027億1878万-3.61%-1.47
09/01405409405407-0.25%6,80027億5946万-2.4%-1.5
08/31401408401408+2%5,10027億6624万-2.39%-1.5
08/304054053994000%5,40027億1200万-4.53%-1.47
08/29400404399400-0.25%5,60027億1200万-4.76%-1.47
08/284014034004010%1,70027億1878万-4.75%-1.47
08/254004043984010%4,00027億1878万-4.75%-1.47
08/24399404399401-1.23%7,70027億1878万-4.98%-1.47
08/23403407403406-0.25%1,20027億5268万-4.02%-1.49
08/22408408400407+1.24%5,70027億5946万-3.78%-1.5
08/21402409401402+0.25%1,20027億2556万-5.19%-1.48
08/18403407401401-0.25%7,10027億1878万-5.42%-1.47
08/17403407400402-0.99%21,10027億2556万-5.19%-1.48
08/16414414403406-2.17%6,60027億5268万-4.47%-1.49
08/15417420400415-0.48%12,10028億1370万-2.12%-1.52
08/14405423401417-5.44%19,50028億2726万-1.65%-1.53
08/10434445434441+0.68%8,20029億8998万+4.01%-1.62
08/09445445428438-1.57%11,50029億6964万+3.55%-1.61
08/08439445435445+2.06%12,20030億1710万+5.45%-1.63
08/07434436430436+0.46%14,30029億5608万+3.56%-1.6