2021 |
08/13 | 1,723 | 1,765 | 1,708 | 1,753 | +1.74% | 373,400 | 375億3224万 | -9.48% |
08/12 | 1,750 | 1,753 | 1,705 | 1,723 | -0.43% | 1,076,400 | 368億8974万 | -11.39% |
08/11 | 1,753 | 1,763 | 1,725 | 1,730 | -1.14% | 503,600 | 339億3637万 | -11.42% |
08/10 | 1,800 | 1,808 | 1,745 | 1,750 | -2.51% | 231,000 | 343億2870万 | -10.76% |
08/06 | 1,828 | 1,858 | 1,790 | 1,795 | -0.83% | 261,200 | 352億1143万 | -8.74% |
08/05 | 1,825 | 1,885 | 1,798 | 1,810 | -0.82% | 854,600 | 355億568万 | -8.26% |
08/04 | 17:00 発行価格及び売出価格等の決定に関するお知らせ |
08/04 | 1,880 | 1,888 | 1,813 | 1,825 | -2.8% | 447,600 | 357億9993万 | -7.64% |
08/03 | 1,883 | 1,920 | 1,870 | 1,878 | +0.13% | 176,400 | 368億2979万 | -5.18% |
08/02 | 1,940 | 1,968 | 1,865 | 1,875 | -3.23% | 142,800 | 367億8075万 | -5.45% |
07/30 | 1,975 | 1,988 | 1,928 | 1,938 | -1.77% | 148,200 | 380億677万 | -2.44% |
07/29 | 1,925 | 1,973 | 1,910 | 1,973 | +1.15% | 146,600 | 386億9334万 | -0.63% |
07/28 | 1,940 | 1,958 | 1,920 | 1,950 | +0.52% | 153,800 | 382億5198万 | -1.56% |
07/27 | 1,950 | 1,998 | 1,925 | 1,940 | -9.98% | 2,424,800 | 380億5581万 | -1.82% |
07/26 | 15:30 新株式発行及び株式売出しに関するお知らせ |
07/26 | 2,095 | 2,185 | 2,095 | 2,155 | +2.86% | 31,800 | 422億7334万 | +9.17% |
07/21 | 2,105 | 2,143 | 2,090 | 2,095 | +0.72% | 39,400 | 410億8295万 | +6.78% |
07/20 | 15:00 主要株主の異動に関するお知らせ |
07/20 | 2,048 | 2,093 | 2,008 | 2,080 | +1.46% | 20,600 | 407億8880万 | +6.39% |
07/19 | 2,120 | 2,120 | 2,013 | 2,050 | -4.87% | 34,800 | 402億50万 | +5.29% |
07/16 | 2,078 | 2,163 | 2,078 | 2,155 | +2.38% | 33,600 | 422億5955万 | +11.08% |
07/15 | 2,075 | 2,120 | 2,058 | 2,105 | +1.45% | 39,000 | 412億7905万 | +9.41% |
07/14 | 1,985 | 2,133 | 1,985 | 2,075 | +4.8% | 52,200 | 406億9075万 | +8.58% |
07/13 | 1,940 | 1,998 | 1,933 | 1,980 | +1.41% | 28,000 | 388億2780万 | +4.27% |
07/12 | 1,908 | 1,963 | 1,898 | 1,953 | +2.9% | 18,400 | 382億8852万 | +3.25% |
07/09 | 1,910 | 1,935 | 1,898 | 1,898 | -2.19% | 30,200 | 372億997万 | +0.93% |
07/08 | 1,958 | 1,985 | 1,940 | 1,940 | -1.77% | 14,600 | 380億4340万 | +3.58% |
07/07 | 1,945 | 2,020 | 1,945 | 1,975 | +0.64% | 21,600 | 387億2975万 | +5.78% |
07/06 | 1,943 | 1,988 | 1,928 | 1,963 | +0.9% | 13,600 | 384億8462万 | +5.62% |
07/05 | 1,945 | 1,960 | 1,898 | 1,945 | +1.04% | 36,400 | 381億4145万 | +5.19% |
07/02 | 1,930 | 1,983 | 1,895 | 1,925 | +1.58% | 54,000 | 377億4925万 | +4.56% |
07/01 | 1,925 | 1,935 | 1,885 | 1,895 | -2.45% | 37,000 | 371億6095万 | +3.33% |
06/30 | 1,888 | 1,950 | 1,888 | 1,943 | +2.37% | 10,400 | 380億9242万 | +6.21% |
06/29 | 1,928 | 1,928 | 1,883 | 1,898 | -1.56% | 14,400 | 372億997万 | +4.2% |
06/28 | 2,005 | 2,005 | 1,910 | 1,928 | -1.28% | 39,000 | 377億9827万 | +6.26% |
06/25 | 1,980 | 1,980 | 1,913 | 1,953 | +0.13% | 17,800 | 382億8852万 | +8.11% |
06/24 | 1,915 | 1,973 | 1,895 | 1,950 | +2.23% | 35,800 | 382億3950万 | +8.51% |
06/23 | 1,880 | 1,948 | 1,880 | 1,908 | +1.46% | 29,400 | 374億607万 | +6.56% |
06/22 | 1,848 | 1,895 | 1,825 | 1,880 | +3.01% | 15,600 | 368億6680万 | +5.38% |
06/21 | 1,875 | 1,875 | 1,825 | 1,825 | -2.67% | 15,600 | 357億8277万 | +2.53% |
06/18 | 1,895 | 1,915 | 1,863 | 1,875 | +0.27% | 19,200 | 367億6312万 | +5.57% |
06/17 | 15:30 2021年10月期第2四半期決算説明(資料) |
06/17 | 1,900 | 1,903 | 1,865 | 1,870 | -2.6% | 14,000 | 366億6509万 | +5.77% |
06/16 | 1,855 | 1,920 | 1,855 | 1,920 | +2.81% | 37,400 | 376億4544万 | +9.15% |
06/15 | 1,898 | 1,905 | 1,845 | 1,868 | -1.06% | 43,800 | 366億1607万 | +6.84% |
06/14 | 1,880 | 1,940 | 1,835 | 1,888 | +7.55% | 116,000 | 370億821万 | +8.48% |
06/11 | 15:00 業績予想の修正に関するお知らせ |
06/11 | 15:00 2021年10月期第2四半期決算短信〔日本基準〕(連結) |
06/11 | 1,763 | 1,763 | 1,708 | 1,755 | -0.99% | 34,200 | 344億1028万 | +1.21% |
06/10 | 1,788 | 1,810 | 1,755 | 1,773 | +0.14% | 14,400 | 347億5340万 | +2.4% |
06/09 | 1,760 | 1,800 | 1,760 | 1,770 | -0.28% | 20,600 | 347億439万 | +2.61% |
06/08 | 1,670 | 1,785 | 1,670 | 1,775 | +6.13% | 14,400 | 348億242万 | +3.2% |
06/07 | 1,735 | 1,750 | 1,668 | 1,673 | -3.6% | 20,600 | 327億9270万 | -2.42% |
06/04 | 1,795 | 1,795 | 1,735 | 1,735 | -3.34% | 7,200 | 340億1814万 | +1.28% |
06/03 | 1,743 | 1,795 | 1,743 | 1,795 | +2.43% | 31,600 | 351億9456万 | +4.91% |
06/02 | 1,720 | 1,753 | 1,715 | 1,753 | +1.01% | 10,800 | 343億6126万 | +2.73% |
06/01 | 1,745 | 1,755 | 1,725 | 1,735 | -0.14% | 9,200 | 340億1814万 | +1.76% |
05/31 | 1,763 | 1,763 | 1,738 | 1,738 | -1.42% | 7,800 | 340億6716万 | +2.09% |
05/28 | 1,773 | 1,773 | 1,750 | 1,763 | 0% | 4,800 | 345億5733万 | +3.62% |
05/27 | 1,750 | 1,770 | 1,738 | 1,763 | +1.88% | 36,600 | 345億5733万 | +3.68% |
05/26 | 1,730 | 1,743 | 1,725 | 1,730 | -0.14% | 3,800 | 339億2011万 | +2.06% |
05/25 | 1,735 | 1,745 | 1,723 | 1,733 | -0.14% | 6,200 | 339億6912万 | +2.51% |
05/24 | 1,730 | 1,763 | 1,730 | 1,735 | +0.29% | 8,600 | 340億1814万 | +2.97% |
05/21 | 1,765 | 1,780 | 1,730 | 1,730 | -1.28% | 20,800 | 338億9727万 | +2.91% |
05/20 | 1,765 | 1,813 | 1,745 | 1,753 | -0.85% | 38,000 | 343億3813万 | +4.75% |
05/19 | 1,753 | 1,783 | 1,703 | 1,768 | -1.26% | 37,200 | 346億3204万 | +6.09% |
05/18 | 1,685 | 1,790 | 1,683 | 1,790 | +4.07% | 65,200 | 350億7290万 | +7.9% |
05/17 | 1,700 | 1,720 | 1,685 | 1,720 | +2.53% | 11,600 | 337億133万 | +4.18% |
05/14 | 1,665 | 1,703 | 1,660 | 1,678 | +3.07% | 20,800 | 328億6859万 | +1.85% |
05/13 | 1,653 | 1,675 | 1,628 | 1,628 | -1.51% | 12,600 | 318億8890万 | -1.12% |
05/12 | 1,700 | 1,703 | 1,653 | 1,653 | -1.64% | 10,200 | 323億7875万 | +0.52% |
05/11 | 1,698 | 1,738 | 1,675 | 1,680 | -2.75% | 39,800 | 329億1758万 | +2.25% |
05/10 | 1,680 | 1,728 | 1,680 | 1,728 | +3.44% | 14,600 | 338億4828万 | +5.27% |
05/07 | 1,635 | 1,683 | 1,633 | 1,670 | +2.45% | 16,800 | 327億2164万 | +2.08% |
05/06 | 1,633 | 1,653 | 1,630 | 1,630 | -0.91% | 7,000 | 319億3789万 | -0.31% |
04/30 | 1,625 | 1,660 | 1,598 | 1,645 | +1.08% | 10,800 | 322億3180万 | +0.61% |
04/28 | 1,648 | 1,658 | 1,625 | 1,628 | -1.21% | 13,000 | 318億8890万 | -0.46% |
04/27 | 1,698 | 1,698 | 1,633 | 1,648 | -2.51% | 32,000 | 322億8078万 | +0.83% |
04/26 | 1,675 | 1,715 | 1,670 | 1,690 | +1.05% | 23,400 | 331億1352万 | +3.43% |
04/23 | 1,708 | 1,718 | 1,673 | 1,673 | -2.9% | 11,200 | 327億7063万 | +2.42% |
04/22 | 1,695 | 1,723 | 1,670 | 1,723 | +3.61% | 18,400 | 337億5032万 | +5.29% |
04/21 | 1,688 | 1,708 | 1,663 | 1,663 | -3.2% | 25,400 | 325億7469万 | +1.74% |
04/20 | 1,710 | 1,738 | 1,698 | 1,718 | -0.43% | 25,600 | 336億5235万 | +4.98% |
04/19 | 1,650 | 1,760 | 1,643 | 1,725 | +4.55% | 29,000 | 337億9930万 | +5.5% |
04/16 | 1,583 | 1,660 | 1,568 | 1,650 | +3.61% | 25,400 | 323億2977万 | +0.92% |
04/15 | 1,608 | 1,615 | 1,578 | 1,593 | -1.7% | 21,000 | 312億312万 | -2.72% |
04/14 | 1,603 | 1,630 | 1,580 | 1,620 | +0.15% | 22,200 | 317億4195万 | -1.4% |
04/13 | 1,533 | 1,640 | 1,528 | 1,618 | +5.55% | 47,800 | 316億9297万 | -1.79% |
04/12 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
04/12 | 1,570 | 1,580 | 1,533 | 1,533 | -2.7% | 14,000 | 300億2749万 | -7.29% |
04/09 | 1,585 | 1,605 | 1,575 | 1,575 | -0.94% | 18,200 | 308億6023万 | -5.18% |
04/08 | 1,605 | 1,620 | 1,535 | 1,590 | -0.93% | 46,200 | 311億5414万 | -4.62% |
04/07 | 1,605 | 1,618 | 1,588 | 1,605 | 0% | 15,000 | 314億4804万 | -4.01% |
04/06 | 1,650 | 1,650 | 1,595 | 1,605 | -3.75% | 20,400 | 314億4804万 | -4.29% |
04/05 | 1,585 | 1,680 | 1,585 | 1,668 | +5.21% | 29,200 | 326億7266万 | -0.92% |
04/02 | 1,633 | 1,633 | 1,578 | 1,585 | -1.55% | 18,000 | 310億5617万 | -5.93% |
04/01 | 15:00 自己株式の取得状況に関するお知らせ |
04/01 | 1,640 | 1,670 | 1,608 | 1,610 | -2.28% | 21,600 | 315億4601万 | -4.68% |
03/31 | 1,590 | 1,648 | 1,585 | 1,648 | +3.62% | 35,000 | 322億8078万 | -2.69% |
03/30 | 1,650 | 1,655 | 1,585 | 1,590 | -3.2% | 24,000 | 311億5414万 | -6.14% |
03/29 | 1,673 | 1,673 | 1,608 | 1,643 | 0% | 45,200 | 321億8281万 | -3.38% |
03/26 | 1,648 | 1,660 | 1,615 | 1,643 | -0.3% | 28,000 | 321億8281万 | -3.44% |
03/25 | 1,600 | 1,663 | 1,600 | 1,648 | +3.45% | 33,800 | 322億8078万 | -3.2% |
03/24 | 1,633 | 1,633 | 1,593 | 1,593 | -3.78% | 24,000 | 312億312万 | -6.6% |
03/23 | 1,660 | 1,693 | 1,640 | 1,655 | -0.3% | 20,600 | 324億2773万 | -3.22% |
03/22 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
03/22 | 1,718 | 1,720 | 1,660 | 1,660 | -4.46% | 28,600 | 325億2570万 | -3.09% |
03/19 | 1,685 | 1,738 | 1,683 | 1,738 | +3.12% | 28,400 | 340億4353万 | +1.19% |
03/18 | 1,700 | 1,715 | 1,673 | 1,685 | -0.88% | 21,600 | 330億1487万 | -2.09% |
03/12 | 15:00 2021年10月期第1四半期決算短信〔日本基準〕(連結) |