PBR

2023/11/16～2024/04/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/152,6892,7802,6422,747+2.19%55,500211億289万+6.43%11.60.59
04/122,6342,7172,5572,688-1.68%109,200206億4965万+4.63%11.350.58
04/112,7002,7652,6912,734+0.85%48,700210億303万+6.76%11.540.59
04/102,7032,7302,6922,711+0.48%25,500208億2634万+6.23%11.450.58
04/092,6882,7032,6472,698+1.31%26,000207億2647万+6.18%11.390.58
04/082,6782,6972,6502,663+0.83%23,200204億5759万+5.22%11.240.57
04/052,6442,6632,6052,641-0.38%24,300202億8858万+4.64%11.150.57
04/042,6602,6812,6412,651-0.6%24,000203億6541万+5.24%11.190.57
04/032,6522,6722,6322,667+0.04%17,500204億8832万+6.13%11.260.57
04/022,6802,7122,6552,666-0.3%26,500204億8064万+6.43%11.260.57
04/012,6922,6922,6452,674+0.72%31,400205億4210万+7.09%11.290.58
03/292,6192,6752,6182,655+2.35%26,200203億9614万+6.76%11.210.57
03/282,5502,6362,5492,594+1.77%36,100199億2752万+4.85%10.950.56
03/272,5722,5722,5422,549-0.43%21,800195億8183万+3.41%10.760.55
03/262,5112,5602,5082,560+1.19%22,500196億6633万+4.15%10.810.55
03/252,5102,5812,5082,530+0.8%26,500194億3586万+3.35%10.680.54
03/222,5002,5202,4882,510+1.05%25,700192億8222万+2.91%10.60.54
03/212,4652,4992,4582,484+1.26%16,300190億8249万+2.1%10.490.53
03/192,4532,4932,4402,4530%17,000188億4434万+0.99%10.360.53
03/182,4452,4742,4452,453+0.45%15,000188億4434万+1.11%10.360.53
03/152,4352,4582,4182,442-0.12%12,800187億5983万+0.78%10.310.53
03/142,4272,4552,4272,445+0.78%7,200187億8288万+0.95%10.320.53
03/132,4572,4692,4162,426-1.26%10,400186億3692万+0.25%10.240.52
03/122,4132,4572,3882,457+1.65%22,200188億7507万+1.49%10.370.53
03/112,4392,4512,3802,417-1.71%24,300185億6778万-0.08%10.210.52
03/082,4612,4952,4372,459-0.61%14,600188億9043万+1.65%10.380.53
03/072,5172,5172,4602,474-1.71%16,200190億566万+2.27%10.450.53
03/062,4412,5172,4402,517+2.73%20,300193億3600万+4.18%10.630.54
03/052,4512,4602,4302,450+0.33%12,500188億2129万+1.62%10.340.53
03/042,4902,4972,4422,442-1.53%19,900187億5983万+1.45%10.310.53
03/012,5262,5262,4802,480-1.82%17,600190億5176万+3.16%10.470.53
02/292,4942,5292,4862,526+1.16%15,300194億514万+5.21%10.670.54
02/282,4652,5192,4612,497+1.05%21,900191億8235万+4.26%10.540.54
02/272,4702,5082,4522,471+0.86%22,900189億8262万+3.3%10.430.53
02/262,4602,4922,4472,450+0.78%42,200188億2129万+2.6%10.340.53
02/222,3562,5332,3452,431+3.84%178,400186億7533万+1.8%10.260.52
02/212,3532,3622,3342,341-0.81%11,400179億8394万-2.01%9.880.5
02/202,3772,3842,3522,360-0.3%12,200181億2990万-1.38%9.960.51
02/192,3322,3672,3252,367+1.94%14,500181億8367万-1.17%9.990.51
02/162,3062,3322,3052,322+0.69%15,700178億3798万-3.17%9.80.5
02/152,3402,3492,3052,306-1.71%22,700177億1506万-4%9.740.5
02/142,3722,3752,3322,346-1.55%23,700180億2235万-2.33%9.910.5
02/132,3712,3832,3552,383+0.17%22,400183億659万-0.75%10.060.51
02/092,3922,3992,3722,379-0.42%22,500182億7586万-0.75%10.040.51
02/082,4122,4122,3772,389-1.12%26,400183億5268万-0.17%10.090.51
02/072,4052,4342,4052,416+0.46%9,600185億6010万+1.26%10.20.52
02/062,4342,4342,4002,405-1.23%21,600184億7559万+1.14%10.150.52
02/052,4232,4962,4232,435+0.54%28,900187億606万+2.79%10.280.52
02/022,4232,4332,3942,422+0.46%20,700186億619万+2.71%10.230.52
02/012,4422,4422,4072,411-1.47%21,500185億2169万+2.73%10.180.52
01/312,4262,4472,4082,447+1.54%31,800187億9825万+4.75%10.330.53
01/302,3982,4402,3652,410+1.26%65,700185億1401万+3.79%10.180.52
01/292,3572,3962,3572,380+1.19%16,100182億8354万+3.07%10.050.51
01/262,3672,3852,3522,352-1.09%23,500180億6844万+2.35%9.930.51
01/252,3802,3962,3652,378-0.88%26,200182億6818万+3.89%10.040.51
01/242,3802,4002,3682,399+0.67%18,600184億2950万+5.31%10.130.52
01/232,4092,4142,3812,383-1.08%24,000183億659万+5.16%10.060.51
01/222,3802,4352,3712,409+1.18%28,200185億632万+6.73%10.170.52
01/192,4352,4362,3812,381-2.66%47,700182億9122万+5.96%10.050.51
01/182,4672,4922,4382,446-0.85%28,000187億9056万+9.2%10.330.53
01/172,4252,5342,4232,467+1.27%64,600189億5189万+10.68%10.420.53
01/162,4102,4572,3902,436+0.83%38,600187億1374万+9.73%10.290.52
01/152,4252,4472,3512,416-0.49%62,400185億6010万+9.22%10.20.52
01/122,4322,4662,4012,428+0.54%96,200186億5228万+10.16%10.250.52
01/112,3352,4462,3352,415+3.78%185,600185億5242万+9.97%10.20.52
01/102,3182,3372,3152,327+0.34%23,200178億7639万+6.26%9.830.5
01/092,2702,3232,2702,319+2.34%28,400178億1493万+6.04%9.790.5
01/052,2852,2882,2622,266-0.57%15,200174億777万+3.8%9.570.49
01/042,2252,2842,2252,279+2.43%36,600175億764万+4.49%9.620.49
2023
12/292,2032,2252,1842,225+0.72%16,100170億9281万+2.11%9.390.48
12/282,1902,2212,1902,209+0.87%14,600169億6989万+1.42%9.330.48
12/272,1602,1902,1392,190+1.39%18,700168億2393万+0.55%9.250.47
12/262,1242,1602,1242,160+1.41%13,800165億9346万-0.78%9.120.46
12/252,1642,1722,1302,130-0.7%21,900163億6300万-2.25%8.990.46
12/222,0932,1452,0932,145+2.68%27,400164億7823万-1.74%9.060.46
12/212,0882,0962,0712,0890%20,400160億4803万-4.44%8.820.45
12/202,0852,1072,0782,089-0.95%43,000160億4803万-4.61%8.820.45
12/192,1372,1372,0932,109-1.31%29,700162億167万-3.92%8.90.45
12/182,0812,1372,0812,137+1.86%42,600164億1678万-2.78%9.020.46
12/152,0972,1092,0722,098-0.19%12,900161億1717万-4.64%8.860.45
12/142,1372,1372,0972,102-2.46%26,700161億4790万-4.58%8.880.45
12/132,1802,1802,1512,155-0.65%31,200165億5505万-2.27%9.10.46
12/122,1892,1902,1662,169-0.91%11,500166億6260万-1.63%9.160.47
12/112,1762,2042,1762,189+0.78%9,600168億1625万-0.77%9.240.47
12/082,2102,2102,1652,172-3.17%26,800166億8565万-1.54%9.170.47
12/072,2422,2432,2292,243+0.22%11,000172億3108万+1.59%9.470.48
12/062,2262,2472,2122,238+1.45%12,700171億9267万+1.45%9.450.48
12/052,2402,2442,2052,206-1.69%15,900169億4684万+0.14%9.310.47
12/042,2752,2752,2372,244-1.23%12,500172億3877万+1.91%9.470.48
12/012,2542,2762,2462,272+1.11%28,800174億5387万+3.46%9.590.49
11/302,2012,2472,1962,247+2.09%38,200172億6181万+2.7%9.490.48
11/292,1662,2042,1632,201-1.34%56,500169億843万+0.92%9.290.44
11/282,2312,2542,2222,231+0.63%63,200171億3890万+2.57%9.420.45
11/272,2052,2402,2052,217+0.59%31,300170億3135万+2.21%9.360.45
11/242,2182,2242,2042,204-0.23%11,000169億3148万+1.9%9.310.44
11/222,1622,2152,1622,209+1.52%19,000169億6989万+2.41%9.330.45
11/212,2202,2202,1762,176-1.23%22,700167億1638万+1.16%9.190.44
11/202,2402,2482,2032,203-1.65%26,100169億2380万+2.66%9.30.44
11/172,2072,2462,2072,240+1.5%23,000172億804万+4.77%9.460.45
11/162,2052,2212,2042,207+0.64%11,200169億5453万+3.42%9.320.44