| 2020 |
| 01/15 | 812 | 818 | 810 | 818 | +0.74% | 6,900 | 135億6167万 | +1.87% |
| 01/14 | 813 | 813 | 811 | 812 | -0.37% | 2,600 | 134億6219万 | +1.25% |
| 01/10 | 810 | 815 | 807 | 815 | +0.62% | 4,500 | 135億1193万 | +1.75% |
| 01/09 | 810 | 817 | 806 | 810 | -0.12% | 3,700 | 134億2903万 | +1.25% |
| 01/08 | 817 | 817 | 804 | 811 | -0.25% | 9,300 | 134億4561万 | +1.5% |
| 01/07 | 810 | 813 | 804 | 813 | +0.87% | 7,100 | 134億7877万 | +1.75% |
| 01/06 | 813 | 813 | 802 | 806 | -0.25% | 7,500 | 133億6272万 | +1% |
| 2019 |
| 12/30 | 806 | 811 | 803 | 808 | +0.25% | 6,000 | 133億9588万 | +1.25% |
| 12/27 | 804 | 808 | 801 | 806 | +0.37% | 6,400 | 133億6272万 | +1.13% |
| 12/26 | 818 | 818 | 803 | 803 | -0.37% | 10,500 | 133億1298万 | +0.75% |
| 12/25 | 802 | 806 | 802 | 806 | +0.5% | 3,600 | 133億6272万 | +1.13% |
| 12/24 | 804 | 805 | 802 | 802 | +0.12% | 3,100 | 132億9640万 | +0.75% |
| 12/23 | 802 | 804 | 799 | 801 | -0.37% | 10,200 | 132億7982万 | +0.75% |
| 12/20 | 802 | 804 | 801 | 804 | +0.37% | 5,000 | 133億2956万 | +1.13% |
| 12/19 | 801 | 803 | 801 | 801 | 0% | 7,200 | 132億7982万 | +0.75% |
| 12/18 | 799 | 802 | 798 | 801 | +0.13% | 3,000 | 132億7982万 | +0.88% |
| 12/17 | 800 | 803 | 799 | 800 | +0.13% | 6,800 | 132億6324万 | +0.76% |
| 12/16 | 796 | 801 | 796 | 799 | +0.5% | 6,300 | 132億4666万 | +0.63% |
| 12/13 | 793 | 796 | 792 | 795 | +0.25% | 4,300 | 131億8035万 | +0.25% |
| 12/12 | 792 | 794 | 789 | 793 | -0.13% | 2,700 | 131億4719万 | -0.13% |
| 12/11 | 790 | 794 | 790 | 794 | 0% | 2,100 | 131億6377万 | 0% |
| 12/10 | 794 | 796 | 794 | 794 | 0% | 1,200 | 131億6377万 | 0% |
| 12/09 | 790 | 794 | 786 | 794 | +0.38% | 10,500 | 131億6377万 | 0% |
| 12/06 | 793 | 795 | 791 | 791 | -0.25% | 1,200 | 131億1403万 | -0.25% |
| 12/05 | 794 | 795 | 790 | 793 | 0% | 4,600 | 131億4719万 | -0.13% |
| 12/04 | 789 | 793 | 788 | 793 | +0.51% | 2,500 | 131億4719万 | -0.13% |
| 12/03 | 790 | 794 | 789 | 789 | -0.5% | 2,100 | 130億8087万 | -0.63% |
| 12/02 | 793 | 796 | 793 | 793 | -0.13% | 4,500 | 131億4719万 | -0.13% |
| 11/29 | 795 | 795 | 792 | 794 | -0.38% | 2,600 | 131億6377万 | 0% |
| 11/28 | 797 | 797 | 789 | 797 | +0.5% | 8,700 | 132億1351万 | +0.5% |
| 11/27 | 795 | 802 | 793 | 793 | -0.13% | 7,600 | 131億4719万 | 0% |
| 11/26 | 796 | 798 | 794 | 794 | 0% | 1,800 | 131億6377万 | +0.13% |
| 11/25 | 795 | 799 | 794 | 794 | -0.63% | 3,500 | 131億6377万 | +0.13% |
| 11/22 | 799 | 799 | 794 | 799 | 0% | 1,200 | 132億4666万 | +0.88% |
| 11/21 | 806 | 806 | 792 | 799 | +1.01% | 2,900 | 132億4666万 | +0.88% |
| 11/20 | 795 | 808 | 789 | 791 | +0.25% | 5,400 | 131億1403万 | 0% |
| 11/19 | 791 | 799 | 786 | 789 | -0.13% | 13,000 | 130億8087万 | -0.25% |
| 11/18 | 792 | 797 | 787 | 790 | -0.5% | 4,800 | 130億9745万 | -0.13% |
| 11/15 | 792 | 794 | 785 | 794 | +0.25% | 2,500 | 131億6377万 | +0.38% |
| 11/14 | 792 | 794 | 784 | 792 | 0% | 5,800 | 131億3061万 | +0.13% |
| 11/13 | 794 | 794 | 782 | 792 | -0.25% | 12,700 | 131億3061万 | +0.13% |
| 11/12 | 16:00 第2四半期連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ |
| 11/12 | 16:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/12 | 782 | 795 | 782 | 794 | 0% | 6,500 | 131億6377万 | +0.38% |
| 11/11 | 788 | 794 | 778 | 794 | -0.63% | 10,300 | 131億6377万 | +0.38% |
| 11/08 | 789 | 799 | 788 | 799 | +0.5% | 3,400 | 132億4666万 | +1.01% |
| 11/07 | 795 | 795 | 795 | 795 | 0% | 1,100 | 131億8035万 | +0.51% |
| 11/06 | 799 | 799 | 790 | 795 | +0.51% | 1,900 | 131億8035万 | +0.51% |
| 11/05 | 790 | 791 | 788 | 791 | -0.13% | 900 | 131億1403万 | +0.13% |
| 11/01 | 797 | 798 | 792 | 792 | -0.25% | 1,400 | 131億3061万 | +0.25% |
| 10/31 | 794 | 794 | 788 | 794 | +0.13% | 3,700 | 131億6377万 | +0.63% |
| 10/30 | 788 | 793 | 788 | 793 | 0% | 2,600 | 131億4719万 | +0.51% |
| 10/29 | 793 | 793 | 787 | 793 | +0.76% | 6,800 | 131億4719万 | +0.63% |
| 10/28 | 794 | 795 | 785 | 787 | -0.88% | 4,300 | 130億4772万 | 0% |
| 10/25 | 788 | 798 | 788 | 794 | +0.76% | 4,700 | 131億6377万 | +1.02% |
| 10/24 | 788 | 794 | 783 | 788 | -0.51% | 1,900 | 130億6429万 | +0.38% |
| 10/23 | 781 | 793 | 780 | 792 | 0% | 8,100 | 131億3061万 | +0.89% |
| 10/21 | 786 | 792 | 785 | 792 | +0.89% | 2,500 | 131億3061万 | +1.02% |
| 10/18 | 788 | 789 | 783 | 785 | -0.38% | 2,400 | 130億1456万 | +0.26% |
| 10/17 | 791 | 791 | 786 | 788 | +0.38% | 1,500 | 130億6429万 | +0.77% |
| 10/16 | 792 | 800 | 784 | 785 | +0.13% | 15,100 | 130億1456万 | +0.51% |
| 10/15 | 792 | 792 | 777 | 784 | -0.63% | 7,200 | 129億9798万 | +0.38% |
| 10/11 | 791 | 791 | 788 | 789 | -0.13% | 1,700 | 130億8087万 | +1.15% |
| 10/10 | 790 | 793 | 790 | 790 | 0% | 1,600 | 130億9745万 | +1.28% |
| 10/09 | 790 | 793 | 788 | 790 | 0% | 2,900 | 130億9745万 | +1.41% |
| 10/08 | 792 | 792 | 790 | 790 | -0.25% | 3,300 | 130億9745万 | +1.54% |
| 10/07 | 794 | 798 | 790 | 792 | -0.25% | 4,200 | 131億3061万 | +1.93% |
| 10/04 | 794 | 803 | 794 | 794 | 0% | 11,400 | 131億6377万 | +2.32% |
| 10/03 | 793 | 797 | 789 | 794 | +0.13% | 3,100 | 131億6377万 | +2.45% |
| 10/02 | 795 | 795 | 792 | 793 | -0.13% | 6,100 | 131億4719万 | +2.45% |
| 10/01 | 793 | 796 | 785 | 794 | 0% | 4,400 | 131億6377万 | +2.58% |
| 09/30 | 780 | 794 | 780 | 794 | +1.93% | 7,100 | 131億6377万 | +2.72% |
| 09/27 | 781 | 781 | 774 | 779 | -0.26% | 4,500 | 129億1508万 | +0.91% |
| 09/26 | 778 | 783 | 776 | 781 | +0.77% | 2,900 | 129億4824万 | +1.17% |
| 09/25 | 775 | 776 | 775 | 775 | -0.26% | 600 | 128億4877万 | +0.52% |
| 09/24 | 779 | 780 | 772 | 777 | +0.39% | 2,700 | 128億8192万 | +0.65% |
| 09/20 | 780 | 780 | 773 | 774 | +0.13% | 5,600 | 128億3219万 | +0.39% |
| 09/19 | 771 | 773 | 771 | 773 | +0.26% | 2,700 | 128億1561万 | +0.26% |
| 09/18 | 773 | 773 | 771 | 771 | 0% | 5,500 | 127億8245万 | 0% |
| 09/17 | 774 | 774 | 771 | 771 | -0.26% | 9,900 | 127億8245万 | -0.13% |
| 09/13 | 783 | 783 | 770 | 773 | 0% | 5,700 | 128億1561万 | +0.13% |
| 09/12 | 767 | 780 | 767 | 773 | +0.91% | 5,200 | 128億1561万 | 0% |
| 09/11 | 769 | 772 | 766 | 766 | -0.13% | 7,500 | 126億9955万 | -1.03% |
| 09/10 | 766 | 769 | 760 | 767 | 0% | 16,900 | 127億1613万 | -1.03% |
| 09/09 | 767 | 770 | 767 | 767 | -0.13% | 12,100 | 127億1613万 | -1.16% |
| 09/06 | 775 | 780 | 768 | 768 | -0.65% | 7,900 | 127億3271万 | -1.16% |
| 09/05 | 776 | 777 | 772 | 773 | +0.26% | 3,800 | 128億1561万 | -0.64% |
| 09/04 | 771 | 777 | 771 | 771 | 0% | 3,300 | 127億8245万 | -1.15% |
| 09/03 | 769 | 778 | 769 | 771 | +0.26% | 5,200 | 127億8245万 | -1.28% |
| 09/02 | 769 | 778 | 768 | 769 | 0% | 3,900 | 127億4929万 | -1.66% |
| 08/30 | 770 | 773 | 767 | 769 | -0.13% | 2,500 | 127億4929万 | -1.91% |
| 08/29 | 767 | 773 | 766 | 770 | 0% | 6,200 | 127億6587万 | -1.91% |
| 08/28 | 769 | 770 | 769 | 770 | -0.26% | 5,600 | 127億6587万 | -2.04% |
| 08/27 | 772 | 782 | 772 | 772 | +0.13% | 1,700 | 127億9903万 | -2.03% |
| 08/26 | 780 | 780 | 771 | 771 | -0.13% | 3,000 | 127億8245万 | -2.28% |
| 08/23 | 770 | 779 | 770 | 772 | +0.26% | 3,800 | 127億9903万 | -2.28% |
| 08/22 | 779 | 779 | 768 | 770 | -0.77% | 9,200 | 127億6587万 | -2.65% |
| 08/21 | 778 | 782 | 776 | 776 | -0.26% | 23,400 | 128億6535万 | -2.14% |
| 08/20 | 777 | 799 | 776 | 778 | 0% | 11,800 | 128億9850万 | -2.02% |
| 08/19 | 780 | 790 | 778 | 778 | +0.65% | 2,500 | 128億9850万 | -2.14% |
| 08/16 | 770 | 780 | 770 | 773 | +0.78% | 14,700 | 128億1561万 | -2.89% |
| 08/15 | 781 | 781 | 767 | 767 | -1.79% | 24,100 | 127億1613万 | -3.88% |
| 08/09 | 16:00 営業外費用(為替差損)の計上に関するお知らせ |
| 08/09 | 16:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
