PER
2023/08/25～2024/01/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/23 | 965 | 967 | 961 | 962 | -0.62% | 4,600 | 159億4905万 | +0.84% | 7.38 | 0.28 |
| 01/22 | 967 | 970 | 958 | 968 | +0.1% | 6,200 | 160億4853万 | +1.57% | 7.43 | 0.29 |
| 01/19 | 966 | 968 | 960 | 967 | +0.1% | 4,800 | 160億3195万 | +1.68% | 7.42 | 0.29 |
| 01/18 | 959 | 966 | 955 | 966 | +0.73% | 2,000 | 160億1537万 | +1.68% | 7.41 | 0.28 |
| 01/17 | 962 | 962 | 950 | 959 | +0.95% | 77,900 | 158億9931万 | +1.16% | 7.36 | 0.28 |
| 01/16 | 960 | 967 | 949 | 950 | -1.04% | 88,900 | 157億5010万 | +0.32% | 7.29 | 0.28 |
| 01/15 | 967 | 980 | 960 | 960 | -0.52% | 19,500 | 159億1589万 | +1.48% | 7.37 | 0.28 |
| 01/12 | 981 | 981 | 965 | 965 | -1.53% | 21,300 | 159億9879万 | +2.22% | 7.4 | 0.28 |
| 01/11 | 977 | 982 | 963 | 980 | +0.41% | 11,200 | 162億4747万 | +4.03% | 7.52 | 0.29 |
| 01/10 | 973 | 976 | 968 | 976 | +0.31% | 4,600 | 161億8116万 | +3.83% | 7.49 | 0.29 |
| 01/09 | 967 | 973 | 964 | 973 | +0.83% | 15,800 | 161億3142万 | +3.73% | 7.46 | 0.29 |
| 01/05 | 962 | 965 | 955 | 965 | +0.31% | 2,900 | 159億9879万 | +3.1% | 7.4 | 0.28 |
| 01/04 | 953 | 962 | 950 | 962 | +0.63% | 13,600 | 159億4905万 | +3% | 7.38 | 0.28 |
| 2023 |
| 12/29 | 957 | 958 | 948 | 956 | -0.31% | 3,800 | 158億4958万 | +2.58% | 7.33 | 0.28 |
| 12/28 | 955 | 959 | 954 | 959 | +0.74% | 13,700 | 158億9931万 | +3.01% | 7.36 | 0.28 |
| 12/27 | 941 | 957 | 941 | 952 | +1.28% | 26,300 | 157億8326万 | +2.48% | 7.3 | 0.28 |
| 12/26 | 939 | 940 | 939 | 940 | -0.21% | 6,200 | 155億8431万 | +1.4% | 7.21 | 0.28 |
| 12/25 | 938 | 942 | 938 | 942 | +0.53% | 41,100 | 156億1747万 | +1.73% | 7.23 | 0.28 |
| 12/22 | 940 | 940 | 932 | 937 | -0.32% | 12,700 | 155億3457万 | +1.3% | 7.19 | 0.28 |
| 12/21 | 935 | 940 | 935 | 940 | +0.11% | 5,900 | 155億8431万 | +1.73% | 7.21 | 0.28 |
| 12/20 | 939 | 939 | 934 | 939 | +0.54% | 4,200 | 155億6773万 | +1.62% | 7.2 | 0.28 |
| 12/19 | 939 | 941 | 932 | 934 | -0.43% | 11,300 | 154億8484万 | +1.19% | 7.17 | 0.28 |
| 12/18 | 937 | 940 | 932 | 938 | +0.11% | 7,700 | 155億5115万 | +1.63% | 7.2 | 0.28 |
| 12/15 | 930 | 937 | 930 | 937 | +0.97% | 9,300 | 155億3457万 | +1.63% | 7.19 | 0.28 |
| 12/14 | 929 | 931 | 928 | 928 | -0.11% | 4,400 | 153億8536万 | +0.65% | 7.12 | 0.27 |
| 12/13 | 930 | 930 | 929 | 929 | +0.22% | 1,200 | 154億194万 | +0.76% | 7.13 | 0.27 |
| 12/12 | 927 | 927 | 927 | 927 | +0.22% | 600 | 153億6878万 | +0.65% | 7.11 | 0.27 |
| 12/11 | 930 | 930 | 925 | 925 | -0.64% | 4,400 | 153億3563万 | +0.43% | 7.1 | 0.27 |
| 12/08 | 920 | 931 | 920 | 931 | +0.76% | 37,000 | 154億3510万 | +1.09% | 7.14 | 0.27 |
| 12/07 | 928 | 932 | 906 | 924 | -0.11% | 8,400 | 153億1905万 | +0.43% | 7.09 | 0.27 |
| 12/06 | 922 | 927 | 922 | 925 | +0.54% | 3,900 | 153億3563万 | +0.54% | 7.1 | 0.27 |
| 12/05 | 920 | 921 | 920 | 920 | +0.11% | 3,100 | 152億5273万 | 0% | 7.06 | 0.27 |
| 12/04 | 919 | 927 | 918 | 919 | 0% | 2,800 | 152億3615万 | -0.11% | 7.05 | 0.27 |
| 12/01 | 919 | 926 | 919 | 919 | -0.22% | 2,600 | 152億3615万 | -0.11% | 7.05 | 0.27 |
| 11/30 | 920 | 925 | 918 | 921 | +0.11% | 3,100 | 152億6931万 | +0.11% | 7.07 | 0.27 |
| 11/29 | 926 | 926 | 920 | 920 | -0.33% | 3,700 | 152億5273万 | 0% | 7.06 | 0.27 |
| 11/28 | 921 | 924 | 921 | 923 | +0.33% | 2,700 | 153億247万 | +0.22% | 7.08 | 0.27 |
| 11/27 | 917 | 921 | 917 | 920 | +0.55% | 10,300 | 152億5273万 | -0.22% | 7.06 | 0.27 |
| 11/24 | 915 | 917 | 914 | 915 | 0% | 3,400 | 151億6983万 | -0.76% | 7.02 | 0.27 |
| 11/22 | 913 | 917 | 913 | 915 | -0.11% | 4,800 | 151億6983万 | -0.87% | 7.02 | 0.27 |
| 11/21 | 918 | 918 | 905 | 916 | 0% | 4,200 | 151億8641万 | -0.97% | 7.03 | 0.27 |
| 11/20 | 918 | 918 | 905 | 916 | +1.22% | 3,900 | 151億8641万 | -0.97% | 7.03 | 0.27 |
| 11/17 | 920 | 923 | 905 | 905 | -1.74% | 21,000 | 150億404万 | -2.27% | 6.94 | 0.27 |
| 11/16 | 921 | 921 | 917 | 921 | 0% | 13,200 | 152億6931万 | -0.75% | 7.07 | 0.27 |
| 11/15 | 921 | 924 | 915 | 921 | -0.22% | 14,100 | 152億6931万 | -0.75% | 7.07 | 0.27 |
| 11/14 | 924 | 927 | 923 | 923 | -0.22% | 3,600 | 153億247万 | -0.54% | 7.08 | 0.27 |
| 11/13 | 929 | 930 | 922 | 925 | -0.54% | 4,800 | 153億3563万 | -0.32% | 7.1 | 0.27 |
| 11/10 | 917 | 930 | 917 | 930 | +1.09% | 3,800 | 154億1852万 | +0.32% | 7.13 | 0.27 |
| 11/09 | 929 | 929 | 914 | 920 | -0.97% | 6,100 | 152億5273万 | -0.54% | 7.06 | 0.27 |
| 11/08 | 924 | 933 | 924 | 929 | +0.54% | 1,500 | 154億194万 | +0.43% | 7.13 | 0.27 |
| 11/07 | 928 | 928 | 923 | 924 | +0.22% | 1,400 | 153億1905万 | -0.11% | 7.09 | 0.27 |
| 11/06 | 921 | 937 | 921 | 922 | +0.33% | 3,200 | 152億8589万 | -0.54% | 7.07 | 0.27 |
| 11/02 | 920 | 920 | 919 | 919 | +0.11% | 1,800 | 152億3615万 | -0.97% | 7.05 | 0.27 |
| 11/01 | 922 | 930 | 914 | 918 | -0.43% | 2,800 | 152億1957万 | -1.29% | 7.04 | 0.27 |
| 10/31 | 913 | 922 | 907 | 922 | +0.99% | 700 | 152億8589万 | -0.86% | 7.07 | 0.27 |
| 10/30 | 924 | 934 | 913 | 913 | -1.19% | 900 | 151億3668万 | -1.93% | 7 | 0.27 |
| 10/27 | 920 | 925 | 920 | 924 | +0.43% | 900 | 153億1905万 | -0.65% | 7.09 | 0.27 |
| 10/26 | 921 | 922 | 920 | 920 | -0.22% | 1,900 | 152億5273万 | -0.97% | 7.06 | 0.27 |
| 10/25 | 924 | 929 | 918 | 922 | -0.22% | 5,400 | 152億8589万 | -0.65% | 7.07 | 0.27 |
| 10/24 | 930 | 930 | 915 | 924 | -1.28% | 3,200 | 153億1905万 | -0.43% | 7.09 | 0.27 |
| 10/23 | 936 | 936 | 925 | 936 | -0.43% | 1,100 | 155億1800万 | +0.97% | 7.18 | 0.28 |
| 10/20 | 930 | 940 | 925 | 940 | +0.64% | 800 | 155億8431万 | +1.62% | 7.21 | 0.28 |
| 10/19 | 942 | 942 | 930 | 934 | -1.06% | 2,200 | 154億8484万 | +1.19% | 7.17 | 0.28 |
| 10/18 | 945 | 945 | 935 | 944 | -0.11% | 1,800 | 156億5063万 | +2.5% | 7.24 | 0.28 |
| 10/17 | 930 | 946 | 927 | 945 | +0.96% | 1,700 | 156億6721万 | +2.83% | 7.25 | 0.28 |
| 10/16 | 937 | 941 | 927 | 936 | -0.21% | 3,400 | 155億1800万 | +2.07% | 7.18 | 0.28 |
| 10/13 | 938 | 938 | 938 | 938 | -0.21% | 300 | 155億5115万 | +2.4% | 7.2 | 0.28 |
| 10/12 | 937 | 944 | 931 | 940 | +0.32% | 2,900 | 155億8431万 | +2.84% | 7.21 | 0.28 |
| 10/11 | 940 | 940 | 930 | 937 | +1.3% | 5,900 | 155億3457万 | +2.63% | 7.19 | 0.28 |
| 10/10 | 914 | 930 | 910 | 925 | +2.32% | 3,900 | 153億3563万 | +1.54% | 7.1 | 0.27 |
| 10/06 | 904 | 910 | 904 | 904 | +0.44% | 3,400 | 149億8747万 | -0.66% | 6.94 | 0.27 |
| 10/05 | 881 | 909 | 881 | 900 | +1.12% | 5,000 | 149億2115万 | -0.99% | 6.9 | 0.27 |
| 10/04 | 900 | 911 | 881 | 890 | -2.31% | 9,600 | 147億5536万 | -1.98% | 6.83 | 0.26 |
| 10/03 | 939 | 939 | 911 | 911 | -2.98% | 7,500 | 151億352万 | +0.44% | 6.99 | 0.27 |
| 10/02 | 975 | 975 | 939 | 939 | -3.4% | 13,300 | 155億6773万 | +3.76% | 7.2 | 0.28 |
| 09/29 | 969 | 978 | 955 | 972 | +1.78% | 5,600 | 161億1484万 | +7.64% | 7.46 | 0.29 |
| 09/28 | 952 | 976 | 952 | 955 | +0.32% | 4,500 | 158億3300万 | +6.23% | 7.33 | 0.28 |
| 09/27 | 938 | 979 | 930 | 952 | +1.49% | 19,800 | 157億8326万 | +6.25% | 7.3 | 0.28 |
| 09/26 | 946 | 946 | 932 | 938 | +0.75% | 8,800 | 155億5115万 | +5.16% | 7.2 | 0.28 |
| 09/25 | 899 | 931 | 899 | 931 | +3.56% | 7,300 | 154億3510万 | +4.61% | 7.14 | 0.28 |
| 09/22 | 893 | 899 | 891 | 899 | +0.45% | 1,300 | 149億457万 | +1.35% | 6.9 | 0.27 |
| 09/21 | 897 | 897 | 895 | 895 | -0.22% | 500 | 148億3825万 | +1.02% | 6.87 | 0.27 |
| 09/20 | 906 | 906 | 897 | 897 | -0.99% | 900 | 148億7141万 | +1.47% | 6.88 | 0.27 |
| 09/19 | 908 | 910 | 901 | 906 | -0.11% | 2,200 | 150億2062万 | +2.49% | 6.95 | 0.27 |
| 09/15 | 897 | 907 | 886 | 907 | +1.57% | 5,400 | 150億3720万 | +2.72% | 6.96 | 0.27 |
| 09/14 | 892 | 893 | 892 | 893 | +0.11% | 2,600 | 148億510万 | +1.36% | 6.85 | 0.27 |
| 09/13 | 884 | 892 | 871 | 892 | +0.22% | 4,900 | 147億8852万 | +1.36% | 6.84 | 0.27 |
| 09/12 | 890 | 898 | 890 | 890 | +0.56% | 1,200 | 147億5536万 | +1.25% | 6.83 | 0.26 |
| 09/11 | 899 | 899 | 885 | 885 | -1.56% | 4,400 | 146億7246万 | +0.8% | 6.79 | 0.26 |
| 09/08 | 900 | 900 | 899 | 899 | -0.33% | 1,000 | 149億457万 | +2.39% | 6.9 | 0.27 |
| 09/07 | 901 | 913 | 899 | 902 | +0.22% | 1,800 | 149億5431万 | +2.97% | 6.92 | 0.27 |
| 09/06 | 902 | 910 | 900 | 900 | -0.22% | 2,200 | 149億2115万 | +3.09% | 6.9 | 0.27 |
| 09/05 | 909 | 910 | 894 | 902 | -0.11% | 8,200 | 149億5431万 | +3.68% | 6.92 | 0.27 |
| 09/04 | 886 | 905 | 886 | 903 | +2.61% | 18,200 | 149億7089万 | +4.15% | 6.93 | 0.27 |
| 09/01 | 871 | 880 | 870 | 880 | +0.23% | 6,900 | 145億8957万 | +1.97% | 6.75 | 0.26 |
| 08/31 | 874 | 878 | 874 | 878 | +0.69% | 1,100 | 145億5641万 | +1.97% | 6.74 | 0.26 |
| 08/30 | 880 | 880 | 870 | 872 | -0.91% | 1,600 | 144億5694万 | +1.51% | 6.69 | 0.26 |
| 08/29 | 870 | 880 | 870 | 880 | +1.15% | 600 | 145億8957万 | +2.8% | 6.75 | 0.26 |
| 08/28 | 870 | 877 | 870 | 870 | 0% | 1,500 | 144億2378万 | +1.87% | 6.67 | 0.26 |
| 08/25 | 882 | 882 | 856 | 870 | -0.8% | 3,100 | 144億2378万 | +2.23% | 6.67 | 0.26 |
