株価チャート

2011/03/23～2012/01/05

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2012
01/052,6002,6002,6002,6000%200-+1.72%--
01/042,5802,6002,5502,600+0.78%600-+1.56%--
2011
12/302,5302,5802,5302,580+1.98%400-+0.62%--
12/292,4902,5302,4902,530+2.85%400--1.56%--
12/262,4602,4602,4602,460-5.75%200--4.54%--
12/222,6102,6102,6102,6100%200-+1.01%--
12/202,6102,6102,6102,610+0.38%400-+0.97%--
12/162,6002,6002,6002,600+1.56%200-+0.62%--
12/152,5652,5652,5602,560-1.92%400--1.04%--
12/122,6102,6102,6102,610+1.95%600-+0.69%--
12/092,5602,5602,5602,5600%200--1.35%--
12/022,5602,5602,5602,5600%200--1.46%--
12/012,5602,5602,5602,560+2.4%200--1.5%--
11/212,5502,5502,5002,5000%800--3.85%--
11/182,5002,5002,5002,5000%200--3.88%--
11/172,5002,5002,5002,5000%200--4.25%--
11/162,5002,5002,5002,5000%400--4.62%--
11/152,5002,5002,5002,500-1.96%200--4.98%--
11/112,5502,5502,5502,5500%200--3.52%--
11/092,5502,5502,5502,5500%200--3.88%--
10/212,5502,5502,5502,550+1.59%200--4.24%--
10/202,5102,5102,5102,510-1.57%800--6.13%--
10/192,5502,5502,5502,550+1.59%200--5.17%--
10/182,5102,5102,5102,510-8.56%200--7.21%--
10/172,7452,7452,7452,745+1.67%200-+0.88%--
09/282,7002,7002,7002,7000%200--0.92%--
09/222,7002,7002,7002,700-1.28%200--1.06%--
09/202,7352,7352,7352,735+1.86%200-0%--
09/162,6852,6852,6852,685+1.9%200--2.04%--
09/092,6352,6352,6352,6350%200--4.11%--
09/082,6352,6352,6352,635+1.93%200--4.43%--
09/062,5852,5852,5852,585-3.72%200--6.48%--
08/242,6852,6852,6852,6850%200--3.14%--
08/232,6852,6852,6852,6850%400--3.28%--
08/222,6852,6852,6852,685+1.9%400--3.52%--
08/192,6352,6352,6352,635+1.93%200--5.52%--
08/172,5852,5852,5852,5850%200--7.61%--
08/162,5852,5852,5852,585+1.97%400--7.74%--
08/092,4952,5352,4952,535-7.65%600--9.66%--
08/052,7452,7452,7452,745-0.18%200--2.35%--
08/042,7502,7502,7502,7500%200--2.07%--
08/032,7402,7502,7102,750-1.61%600--1.96%--
08/022,7952,7952,7952,795-0.18%200--0.18%--
07/292,8002,8002,8002,800-0.18%400-+0.11%--
07/282,8052,8052,8052,805-0.88%200-+0.36%--
07/272,8302,8302,8302,830-1.74%200-+1.4%--
07/252,8802,8802,8802,880-2.04%200-+3.45%--
07/202,9402,9402,9402,940+1.2%400-+5.91%--
07/192,9052,9052,9052,905+1.93%200-+4.84%--
07/142,8502,8502,8502,850+1.97%200-+3.11%--
07/122,7952,7952,7952,795-1.93%200-+1.16%--
07/112,8502,8502,8502,850-1.89%200-+3.22%--
07/082,9052,9052,9052,905+1.93%800-+5.37%--
07/072,8502,8502,8502,850-0.18%600-+3.56%--
07/062,8052,8552,8052,855+1.78%400-+3.86%--
07/042,8052,8052,8052,805+0.36%600-+2.22%--
07/012,7952,7952,7952,7950%2,400-+1.93%--
06/302,8402,8402,7952,795-1.58%60027億9500万+2.01%133.830.31
06/292,8402,8402,8402,840-0.53%400-+3.46%--
06/282,8952,8952,8552,8550%1,000-+3.97%--
06/272,8552,8552,8552,855+6.13%1,000-+4.01%--
06/242,6752,7252,6702,690+0.75%3,600--1.82%--
06/232,6702,6702,6702,6700%200--2.52%--
06/212,6702,6702,6702,6700%200--2.48%--
06/202,7202,7252,6502,6700%2,200--2.52%--
06/162,6702,6702,6702,670+1.91%200--2.55%--
06/152,6202,6202,6202,620-3.68%200--4.41%--
06/142,7502,7502,6752,720-1.09%3,200--0.95%--
06/072,7502,7502,7502,750+1.1%200-+0.04%--
05/312,6752,7202,6752,720+2.64%400--1.09%--
05/272,6502,6502,6502,650-0.93%200--3.81%--
05/262,6752,6752,6752,675-4.63%200--3.11%--
05/202,8052,8052,8052,805+2%400-+1.45%--
05/192,7552,7552,7502,750-1.96%400--0.51%--
05/162,8052,8052,8052,805+2%200-+1.45%--
05/132,7502,7502,7502,750-0.54%400--0.47%--
05/122,7652,7652,7652,765-0.18%200-+0.11%--
05/112,7702,7702,7702,770+0.18%200-+0.69%--
05/102,7702,7702,7652,765+0.55%1,800-+1.17%--
05/092,7502,7502,7502,7500%800-+1.14%--
05/062,7502,7502,7502,7500%400-+1.66%--
05/022,8002,8002,7502,750-5.17%1,400-+1.59%--
04/272,9002,9002,9002,900+0.69%800-+6.27%--
04/222,8802,8802,8752,880+2.13%1,000-+4.92%--
04/212,8202,8202,8202,820+3.3%200-+2.21%--
04/182,7252,7302,7252,730+2.06%600--1.73%--
04/142,6752,6752,6752,675+1.13%200--4.46%--
04/132,6452,6452,6452,645-1.86%800--6.37%--
04/122,6952,6952,6952,6950%200--5.41%--
04/072,6952,6952,6952,6950%400--6.03%--
04/062,7252,7252,6952,695-2%600--6.42%--
04/042,7752,7752,7502,750-0.9%600--4.91%--
04/012,7752,7752,7752,775-0.54%200--4.41%--
03/312,7902,7902,7902,790-1.76%40027億9000万-4.16%261.90.31
03/302,7952,8402,7952,840+1.61%400--2.87%--
03/292,7952,7952,7952,795+0.72%200--4.87%--
03/282,7702,7752,7702,7750%1,200--6.03%--
03/252,7752,7752,7752,7750%200--6.5%--
03/242,7502,7752,7352,775+0.36%600--6.97%--
03/232,7752,7752,7652,765+1.47%800--7.59%--