株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式併合 2→1
201710/1, 株式併合 2→1
2011
03/31124132120132+10%144,75023億4884万+1.54%36.360.76
03/301161201161200%48,000--7.69%--
03/291201201161200%28,000--8.4%--
03/28116120116120+3.45%51,250--8.4%--
03/25124124116116-3.33%125,500--12.12%--
03/241241241201200%29,000--9.77%--
03/231201241161200%90,750--9.77%--
03/22124128112120+3.45%251,500--10.45%--
03/18120128116116-3.33%115,500--14.07%--
03/17104120104120+11.11%66,250--11.76%--
03/161001121001080%43,000--21.17%--
03/15108112100108-3.57%170,250--22.3%--
03/14116120108112-17.65%137,250--20%--
03/11144144136136-2.86%110,750--3.55%--
03/10144144140140-5.41%99,500--0.71%--
03/09148148144148+2.78%23,500-+4.96%--
03/08148148144144-2.7%22,500-+2.86%--
03/071441521441480%167,250-+5.71%--
03/04144148140148+5.71%53,750-+6.47%--
03/031441441401400%27,250-+0.72%--
03/021401441401400%16,250-+0.72%--
03/011441441401400%27,750-+0.72%--
02/28140144140140-2.78%14,750-+1.45%--
02/251401441361440%80,250-+4.35%--
02/24136148136144+5.88%162,750-+4.35%--
02/231361401361360%20,500--1.45%--
02/221361401361360%17,500--1.45%--
02/211401401361360%31,750--1.45%--
02/18136140136136-2.86%9,500--2.16%--
02/17136140136140+2.94%15,250-+0.72%--
02/161361401361360%14,500--2.16%--
02/15144144136136-8.11%138,000--2.16%--
02/141481521401480%252,000-+6.47%--
02/10140148140148+5.71%40,250-+6.47%--
02/091401401361400%39,250-+1.45%--
02/081401481401400%107,500-+1.45%--
02/07140140136140+2.94%65,000-+2.19%--
02/04140140136136-2.86%20,250--0.73%--
02/03136140136140+2.94%11,500-+2.94%--
02/02132140132136+3.03%13,750-0%--
02/011361361321320%15,250--2.94%--
01/31136136132132-2.94%9,500--2.94%--
01/28140140136136-2.86%55,500-0%--
01/27136140136140+2.94%5,000-+2.94%--
01/261361401361360%10,500-0%--
01/251361401361360%6,000--0.73%--
01/241361361321360%13,250--0.73%--
01/21136140136136-2.86%96,750--0.73%--
01/201401401361400%9,250-+2.19%--
01/191401401401400%20,500-+1.45%--
01/181401441401400%43,750-+1.45%--
01/17144144140140-2.78%9,500-+1.45%--
01/14140144140144+2.86%18,250-+4.35%--
01/131441481401400%118,500-+2.19%--
01/121401441401400%42,500-+2.19%--
01/111401401361400%29,500-+2.19%--
01/071401401321400%60,500-+2.94%--
01/06132140132140+6.06%35,250-+2.94%--
01/051361361321320%44,750--2.94%--
01/04128136128132+3.13%26,000--2.94%--
2010
12/30132132128128-3.03%2,750--5.88%--
12/29124132124132+6.45%31,500--2.94%--
12/281241281241240%27,000--8.82%--
12/27128128120124-6.06%121,500--8.82%--
12/24136136132132-2.94%17,000--2.94%--
12/22136136132136-2.86%61,250-0%--
12/21136140136140+2.94%36,000-+2.94%--
12/20144144136136-5.56%25,000-+0.74%--
12/171441441401440%14,750-+6.67%--
12/161441441401440%64,500-+6.67%--
12/15140144140144+2.86%30,750-+7.46%--
12/141401441361400%113,750-+5.26%--
12/13140148140140-5.41%78,750-+5.26%--
12/10140156140148+5.71%345,250-+12.12%--
12/09140144140140-2.78%63,250-+6.87%--
12/08140144136144+2.86%65,500-+10.77%--
12/07132140128140+9.38%110,500-+8.53%--
12/06132132128128-3.03%27,750--0.78%--
12/03136136128132-2.94%12,500-+3.13%--
12/02132136132136+3.03%20,250-+6.25%--
12/01132132128132-2.94%30,000-+3.94%--
11/30136136132136+3.03%37,750-+7.94%--
11/29136136132132-2.94%22,750-+5.6%--
11/26132136132136+6.25%47,250-+9.68%--
11/251321321281280%14,500-+3.23%--
11/241241321241280%5,250-+4.07%--
11/22132132128128-3.03%7,000-+4.07%--
11/191281321241320%48,000-+6.45%--
11/18128132124132+3.13%17,250-+6.45%--
11/17124128120128+3.23%9,250-+4.07%--
11/16128132124124-6.06%25,750-0%--
11/15128132128132+3.13%4,500-+6.45%--
11/12132136128128-3.03%26,250-+3.23%--
11/111281321281320%12,250-+6.45%--
11/10132132124132+3.13%18,000-+6.45%--
11/091281281241280%10,500-+3.23%--
11/08124128124128+3.23%6,250-+2.4%--
11/051201241201240%17,500--0.8%--
11/04116124116124+6.9%17,750--1.59%--
11/02120120116116-3.33%11,000--8.66%--