株価チャート

2013/10/30～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式併合 2→1
201710/1, 株式併合 2→1
2014
03/312002001921960%56,50038億3755万+2.08%-1.07
03/28192196188196+2.08%54,25038億3755万+2.08%-1.07
03/271921921881920%20,25037億5923万0%-1.05
03/261881921881920%38,50037億5923万0%-1.05
03/25192192188192+2.13%64,00037億5923万0%-1.05
03/24184188184188+2.17%72,75036億8092万-2.08%-1.03
03/20192192184184-2.13%14,50036億260万-4.17%-1.01
03/19188188188188+2.17%52,75036億8092万-2.08%-1.03
03/181881881841840%46,25036億260万-4.66%-1.01
03/171841881801840%53,50036億260万-4.66%-1.01
03/14188188184184-2.13%83,75036億260万-5.15%-1.01
03/13192196188188-2.08%95,75036億8092万-3.09%-1.03
03/12196196192192-4%68,75037億5923万-1.03%-1.05
03/11200200196200+2.04%49,25039億1587万+3.09%-1.1
03/10200200196196-2%64,50038億3755万+1.03%-1.07
03/07200200196200+2.04%84,25039億1587万+3.09%-1.1
03/061961961961960%53,75038億3755万+1.03%-1.07
03/05192196192196+2.08%92,25038億3755万+0.51%-1.07
03/04192192188192+2.13%65,75037億5923万-1.54%-1.05
03/03192196188188-2.08%93,25036億8092万-4.08%-1.03
02/28196196192192-4%72,75037億5923万-2.54%-1.05
02/27192200188200+2.04%60,75039億1587万+1.01%-1.1
02/261921961881960%42,25038億3755万-1.51%-1.07
02/25192196188196+2.08%32,00038億3755万-2%-1.07
02/241961961921920%33,75037億5923万-4.48%-1.05
02/211881961881920%61,50037億5923万-5.42%-1.05
02/201961961881920%73,25037億5923万-5.88%-1.05
02/19196200192192-2.04%63,75037億5923万-6.34%-1.05
02/18188196188196+4.26%69,25038億3755万-4.85%-1.07
02/171881921841880%53,50036億8092万-9.62%-1.03
02/14196196184188-4.08%181,00036億8092万-10.05%-1.03
02/13200204196196-3.92%62,75038億3755万-7.11%-1.07
02/12200204196204+6.25%104,50039億9419万-3.77%-1.12
02/10200200192192-2.04%104,00037億5923万-9.86%-1.05
02/07200200192196+2.08%159,75038億3755万-8.41%-1.07
02/06188196188192+2.13%110,25037億5923万-10.7%-1.05
02/051922001881880%162,50036億8092万-12.96%-1.03
02/04188192180188-2.08%313,50036億8092万-12.96%-1.03
02/03200200192192-5.88%296,25037億5923万-11.11%-1.05
01/312082082042040%188,00039億9419万-5.99%-1.12
01/30212216204204-3.77%343,00039億9419万-5.99%-1.12
01/29212216212212+1.92%71,25041億5082万-2.3%-1.16
01/282122162082080%156,25040億7250万-4.15%-1.14
01/27212212208208-3.7%105,00040億7250万-4.15%-1.14
01/24220220216216-1.82%237,00042億2914万-0.92%-1.18
01/23228232220220-1.79%381,75043億746万+0.92%-1.21
01/222282282242240%230,25043億8577万+3.23%-1.23
01/21232232224224-1.75%358,00043億8577万+3.23%-1.23
01/202322322282280%119,75044億6409万+5.07%-1.25
01/17224232220228+1.79%217,25044億6409万+5.56%-1.25
01/162242282202240%154,50043億8577万+4.19%-1.23
01/15220228220224+3.7%167,25043億8577万+4.19%-1.23
01/14220224216216-3.57%153,00042億2914万+0.47%-1.18
01/10228228220224-1.75%190,75043億8577万+4.19%-1.23
01/092282282242280%66,50044億6409万+6.54%-1.25
01/08224228224228+1.79%97,75044億6409万+6.54%-1.25
01/07228232216224-1.75%260,00043億8577万+5.16%-1.23
01/06220236220228+3.64%287,50044億6409万+7.04%-1.25
2013
12/30216224216220+1.85%288,25043億746万+3.29%-1.21
12/27212216212216+1.89%148,25042億2914万+1.41%-1.18
12/26204212204212+8.16%310,50041億5082万-0.47%-1.16
12/25192200192196+2.08%350,25038億3755万-7.98%-1.07
12/24208208188192-7.69%545,25037億5923万-10.28%-1.05
12/20212212208208-1.89%378,00040億7250万-3.26%-1.14
12/192122162082120%320,00041億5082万-1.85%-1.16
12/182122122082120%186,50041億5082万-1.85%-1.16
12/172082162082120%232,50041億5082万-1.85%-1.16
12/16216216208212-1.85%102,50041億5082万-2.3%-1.16
12/132162202162160%65,25042億2914万-0.46%-1.18
12/12212220212216+1.89%55,75042億2914万-0.46%-1.18
12/11216216212212-1.85%40,00041億5082万-2.3%-1.16
12/10216220216216+1.89%59,75042億2914万-0.46%-1.18
12/092162162122120%24,50041億5082万-2.75%-1.16
12/06212216212212+1.92%38,25041億5082万-2.75%-1.16
12/05212216208208-1.89%79,25040億7250万-4.59%-1.14
12/04220220212212-3.64%121,75041億5082万-3.64%-1.16
12/03220224220220+1.85%109,00043億746万0%-1.21
12/022162202162160%66,75042億2914万-2.26%-1.18
11/29220220212216-1.82%46,25042億2914万-2.7%-1.18
11/28216220212220+1.85%80,50043億746万-0.9%-1.21
11/27212216212216+1.89%23,25042億2914万-3.14%-1.18
11/26220220208212-3.64%111,50041億5082万-4.93%-1.16
11/252202202162200%32,75043億746万-1.79%-1.21
11/22216220216220+1.85%65,25043億746万-1.35%-1.21
11/21224224216216-3.57%121,50042億2914万-3.14%-1.18
11/20220224216224+1.82%27,50043億8577万+0.45%-1.23
11/192202242162200%49,00043億746万-0.9%-1.21
11/182202242202200%228,25043億746万-0.9%-1.21
11/15220224216220-3.51%162,00043億746万-0.9%-1.21
11/14220228220228+5.56%123,50044億6409万+3.17%-1.25
11/13224224216216-1.82%38,75042億2914万-1.82%-1.18
11/122202202162200%30,75043億746万0%-1.21
11/11220220216220+1.85%51,00043億746万+0.46%-1.21
11/08216220216216-1.82%16,00042億2914万-1.37%-1.18
11/07220220216220+1.85%49,25043億746万+0.46%-1.21
11/06220224216216-1.82%33,50042億2914万-1.37%-1.18
11/052242242162200%58,00043億746万+0.46%-1.21
11/01224228216220-1.79%253,25043億746万+0.46%-1.21
10/31232236224224-5.08%236,00043億8577万+2.28%-1.23
10/302362402282360%315,50046億2073万+7.76%-1.29