| 2022 |
| 10/31 | 1,031 | 1,044 | 1,026 | 1,035 | +1.47% | 13,800 | 62億6893万 | +0.1% |
| 10/28 | 1,037 | 1,047 | 1,020 | 1,020 | -1.64% | 61,600 | 61億7807万 | -1.35% |
| 10/27 | 1,046 | 1,046 | 1,035 | 1,037 | -0.58% | 11,800 | 62億8104万 | +0.29% |
| 10/26 | 1,050 | 1,050 | 1,038 | 1,043 | +0.29% | 16,100 | 63億1738万 | +0.97% |
| 10/25 | 1,034 | 1,045 | 1,034 | 1,040 | +0.87% | 14,600 | 62億9921万 | +0.78% |
| 10/24 | 1,045 | 1,045 | 1,031 | 1,031 | -0.19% | 7,800 | 62億4470万 | 0% |
| 10/21 | 1,035 | 1,045 | 1,029 | 1,033 | +0.1% | 4,600 | 62億5681万 | +0.19% |
| 10/20 | 1,041 | 1,047 | 1,025 | 1,032 | -0.86% | 16,500 | 62億5076万 | +0.1% |
| 10/19 | 1,047 | 1,055 | 1,033 | 1,041 | -0.48% | 15,700 | 63億527万 | +0.97% |
| 10/18 | 1,038 | 1,051 | 1,030 | 1,046 | +0.87% | 16,100 | 63億3555万 | +1.55% |
| 10/17 | 1,022 | 1,041 | 1,022 | 1,037 | +1.27% | 9,300 | 62億8104万 | +0.68% |
| 10/14 | 1,021 | 1,032 | 1,018 | 1,024 | +0.29% | 8,600 | 62億230万 | -0.49% |
| 10/13 | 1,035 | 1,035 | 1,014 | 1,021 | -1.07% | 16,900 | 61億8413万 | -0.68% |
| 10/12 | 1,042 | 1,042 | 1,025 | 1,032 | -0.96% | 11,000 | 62億5076万 | +0.39% |
| 10/11 | 1,020 | 1,043 | 1,020 | 1,042 | +1.36% | 10,900 | 63億1133万 | +1.46% |
| 10/07 | 1,019 | 1,033 | 1,019 | 1,028 | -0.68% | 10,700 | 62億2653万 | +0.19% |
| 10/06 | 1,030 | 1,039 | 1,028 | 1,035 | +0.49% | 6,000 | 62億6893万 | +0.88% |
| 10/05 | 1,046 | 1,048 | 1,030 | 1,030 | -1.9% | 9,400 | 62億3864万 | +0.39% |
| 10/04 | 1,020 | 1,050 | 1,020 | 1,050 | +2.94% | 18,300 | 63億5978万 | +2.34% |
| 10/03 | 1,025 | 1,027 | 1,015 | 1,020 | -1.35% | 12,800 | 61億7807万 | -0.58% |
| 09/30 | 1,048 | 1,048 | 1,025 | 1,034 | -2.36% | 13,300 | 62億6287万 | +0.78% |
| 09/29 | 1,035 | 1,059 | 1,035 | 1,059 | +2.02% | 15,600 | 64億1429万 | +3.22% |
| 09/28 | 1,014 | 1,038 | 1,011 | 1,038 | +2.27% | 18,300 | 62億8710万 | +1.27% |
| 09/27 | 1,015 | 1,022 | 1,015 | 1,015 | 0% | 7,900 | 61億4779万 | -0.98% |
| 09/26 | 1,037 | 1,037 | 1,014 | 1,015 | -2.22% | 13,200 | 61億4779万 | -1.17% |
| 09/22 | 1,011 | 1,040 | 1,011 | 1,038 | +2.06% | 13,100 | 62億8710万 | +1.07% |
| 09/21 | 1,015 | 1,022 | 1,015 | 1,017 | -0.49% | 4,400 | 61億5990万 | -0.97% |
| 09/20 | 1,025 | 1,037 | 1,022 | 1,022 | +0.69% | 7,100 | 61億9019万 | -0.49% |
| 09/16 | 1,016 | 1,027 | 1,015 | 1,015 | -0.98% | 11,300 | 61億4779万 | -1.26% |
| 09/15 | 1,022 | 1,029 | 1,017 | 1,025 | +0.29% | 10,900 | 62億836万 | -0.39% |
| 09/14 | 1,021 | 1,025 | 1,021 | 1,022 | -0.87% | 4,200 | 61億9019万 | -0.68% |
| 09/13 | 1,033 | 1,037 | 1,026 | 1,031 | -0.77% | 11,500 | 62億4470万 | +0.29% |
| 09/12 | 1,022 | 1,039 | 1,022 | 1,039 | +1.66% | 14,300 | 62億9315万 | +1.17% |
| 09/09 | 1,021 | 1,031 | 1,021 | 1,022 | -0.49% | 13,000 | 61億9019万 | -0.39% |
| 09/08 | 1,012 | 1,032 | 1,011 | 1,027 | +1.08% | 9,400 | 62億2047万 | +0.1% |
| 09/07 | 1,017 | 1,020 | 1,010 | 1,016 | +0.3% | 6,800 | 61億5385万 | -0.88% |
| 09/06 | 1,016 | 1,021 | 1,013 | 1,013 | -0.3% | 7,400 | 61億3567万 | -1.17% |
| 09/05 | 1,010 | 1,026 | 1,010 | 1,016 | +0.1% | 7,200 | 61億5385万 | -0.78% |
| 09/02 | 1,013 | 1,019 | 1,009 | 1,015 | +0.2% | 5,500 | 61億4779万 | -0.88% |
| 09/01 | 1,019 | 1,020 | 1,011 | 1,013 | -1.17% | 15,100 | 61億3567万 | -1.07% |
| 08/31 | 1,035 | 1,035 | 1,019 | 1,025 | -0.97% | 11,600 | 62億836万 | +0.1% |
| 08/30 | 1,025 | 1,035 | 1,025 | 1,035 | +0.98% | 7,000 | 62億6893万 | +1.07% |
| 08/29 | 1,025 | 1,038 | 1,016 | 1,025 | -1.63% | 16,100 | 62億836万 | +0.2% |
| 08/26 | 1,033 | 1,044 | 1,032 | 1,042 | +0.97% | 8,900 | 63億1133万 | +1.86% |
| 08/25 | 1,031 | 1,033 | 1,025 | 1,032 | +0.19% | 9,000 | 62億5076万 | +0.98% |
| 08/24 | 1,037 | 1,041 | 1,029 | 1,030 | 0% | 8,600 | 62億3864万 | +0.88% |
| 08/23 | 1,038 | 1,040 | 1,028 | 1,030 | -2.18% | 10,400 | 62億3864万 | +0.98% |
| 08/22 | 1,069 | 1,069 | 1,047 | 1,053 | +0.77% | 9,200 | 63億7795万 | +3.24% |
| 08/19 | 1,033 | 1,049 | 1,033 | 1,045 | +1.26% | 7,000 | 63億2950万 | +2.55% |
| 08/18 | 1,039 | 1,039 | 1,022 | 1,032 | -0.58% | 8,500 | 62億5076万 | +1.38% |
| 08/17 | 1,032 | 1,045 | 1,022 | 1,038 | +1.76% | 17,600 | 62億8710万 | +2.06% |
| 08/16 | 1,041 | 1,043 | 1,016 | 1,020 | -2.49% | 35,500 | 61億7807万 | +0.39% |
| 08/15 | 1,073 | 1,074 | 1,032 | 1,046 | +0.29% | 49,000 | 63億3555万 | +2.95% |
| 08/12 | 16:00 2023年3月期第1四半期決算短信[日本基準](連結) |
| 08/12 | 1,010 | 1,043 | 1,010 | 1,043 | +3.78% | 28,000 | 63億1738万 | +2.86% |
| 08/10 | 1,001 | 1,005 | 1,000 | 1,005 | +0.4% | 7,700 | 60億8722万 | -0.79% |
| 08/09 | 1,013 | 1,015 | 1,001 | 1,001 | -1.09% | 12,500 | 60億6299万 | -1.28% |
| 08/08 | 1,010 | 1,017 | 1,010 | 1,012 | 0% | 4,600 | 61億2962万 | -0.39% |
| 08/05 | 1,013 | 1,020 | 1,009 | 1,012 | -0.78% | 8,900 | 61億2962万 | -0.39% |
| 08/04 | 1,016 | 1,024 | 1,012 | 1,020 | +1.39% | 8,800 | 61億7807万 | +0.29% |
| 08/03 | 1,018 | 1,018 | 1,005 | 1,006 | -0.79% | 7,600 | 60億9328万 | -1.37% |
| 08/02 | 1,003 | 1,017 | 1,000 | 1,014 | +1.2% | 11,800 | 61億4173万 | -0.78% |
| 08/01 | 1,002 | 1,006 | 1,000 | 1,002 | 0% | 6,100 | 60億6905万 | -2.05% |
| 07/29 | 1,013 | 1,014 | 1,000 | 1,002 | -0.99% | 18,900 | 60億6905万 | -2.24% |
| 07/28 | 1,023 | 1,023 | 1,012 | 1,012 | -0.3% | 5,600 | 61億2962万 | -1.56% |
| 07/27 | 1,016 | 1,022 | 1,014 | 1,015 | -0.59% | 7,400 | 61億4779万 | -1.36% |
| 07/26 | 1,024 | 1,025 | 1,018 | 1,021 | +0.39% | 10,500 | 61億8413万 | -0.87% |
| 07/25 | 1,015 | 1,019 | 1,008 | 1,017 | +0.2% | 6,700 | 61億5990万 | -1.17% |
| 07/22 | 1,027 | 1,027 | 1,012 | 1,015 | -0.88% | 7,500 | 61億4779万 | -1.26% |
| 07/21 | 1,011 | 1,029 | 1,011 | 1,024 | +0.39% | 9,800 | 62億230万 | -0.39% |
| 07/20 | 1,010 | 1,024 | 1,010 | 1,020 | +1.49% | 16,600 | 61億7807万 | -0.78% |
| 07/19 | 1,012 | 1,016 | 1,001 | 1,005 | -0.99% | 15,400 | 60億8722万 | -2.33% |
| 07/15 | 1,025 | 1,025 | 1,008 | 1,015 | -0.98% | 18,400 | 61億4779万 | -1.65% |
| 07/14 | 1,021 | 1,032 | 1,018 | 1,025 | +0.69% | 9,400 | 62億836万 | -0.68% |
| 07/13 | 1,026 | 1,026 | 1,008 | 1,018 | +0.3% | 27,200 | 61億6596万 | -1.45% |
| 07/12 | 1,025 | 1,026 | 1,008 | 1,015 | -0.98% | 12,800 | 61億4779万 | -2.03% |
| 07/11 | 1,012 | 1,030 | 1,006 | 1,025 | +2.5% | 11,600 | 62億836万 | -1.25% |
| 07/08 | 1,016 | 1,033 | 1,000 | 1,000 | -1.57% | 10,200 | 60億5693万 | -3.85% |
| 07/07 | 1,021 | 1,021 | 1,008 | 1,016 | +0.49% | 2,200 | 61億5385万 | -2.68% |
| 07/06 | 1,028 | 1,037 | 1,010 | 1,011 | -2.6% | 10,200 | 61億2356万 | -3.62% |
| 07/05 | 1,033 | 1,038 | 1,020 | 1,038 | +0.1% | 11,600 | 62億8710万 | -1.61% |
| 07/04 | 1,022 | 1,044 | 1,022 | 1,037 | +1.67% | 9,500 | 62億8104万 | -1.89% |
| 07/01 | 1,038 | 1,052 | 1,002 | 1,020 | -1.73% | 23,200 | 61億7807万 | -3.68% |
| 06/30 | 1,068 | 1,068 | 1,038 | 1,038 | -3.62% | 13,600 | 62億8710万 | -2.08% |
| 06/29 | 1,059 | 1,077 | 1,041 | 1,077 | +0.56% | 14,500 | 65億2332万 | +1.51% |
| 06/28 | 1,051 | 1,071 | 1,051 | 1,071 | +2.49% | 7,700 | 64億8698万 | +1.13% |
| 06/27 | 1,076 | 1,076 | 1,041 | 1,045 | -0.67% | 7,400 | 63億2950万 | -1.23% |
| 06/24 | 1,059 | 1,070 | 1,050 | 1,052 | -1.22% | 8,200 | 63億7189万 | -0.66% |
| 06/23 | 1,032 | 1,065 | 1,032 | 1,065 | +3.1% | 14,800 | 64億5064万 | +0.57% |
| 06/22 | 1,055 | 1,060 | 1,032 | 1,033 | -0.58% | 16,900 | 62億5681万 | -2.36% |
| 06/21 | 1,001 | 1,039 | 1,001 | 1,039 | +4.53% | 7,900 | 62億9315万 | -1.8% |
| 06/20 | 1,019 | 1,042 | 990 | 994 | -1.19% | 16,100 | 60億2059万 | -5.96% |
| 06/17 | 1,012 | 1,016 | 1,005 | 1,006 | -1.47% | 8,700 | 60億9328万 | -4.91% |
| 06/16 | 1,036 | 1,040 | 1,018 | 1,021 | -0.2% | 9,300 | 61億8413万 | -3.41% |
| 06/15 | 1,039 | 1,040 | 1,020 | 1,023 | -0.49% | 8,500 | 61億9624万 | -3.03% |
| 06/14 | 1,054 | 1,075 | 1,026 | 1,028 | -4.46% | 18,700 | 62億2653万 | -2.28% |
| 06/13 | 1,011 | 1,076 | 1,010 | 1,076 | +5.08% | 35,000 | 65億1726万 | +2.57% |
| 06/10 | 1,057 | 1,058 | 1,000 | 1,024 | -3.85% | 34,600 | 62億230万 | -1.92% |
| 06/09 | 1,086 | 1,086 | 1,057 | 1,065 | -1.84% | 19,100 | 64億5064万 | +2.4% |
| 06/08 | 1,070 | 1,090 | 1,070 | 1,085 | +2.36% | 10,500 | 65億7177万 | +4.93% |
| 06/07 | 1,073 | 1,083 | 1,050 | 1,060 | -1.12% | 16,100 | 64億2035万 | +3.11% |
