2023 |
05/02 | 1,417 | 1,417 | 1,393 | 1,410 | +0.21% | 12,200 | 85億4028万 | -0.42% |
05/01 | 1,400 | 1,409 | 1,387 | 1,407 | +1.74% | 21,000 | 85億2211万 | -0.71% |
04/28 | 1,342 | 1,386 | 1,342 | 1,383 | +3.6% | 20,000 | 83億7674万 | -2.47% |
04/27 | 1,324 | 1,367 | 1,324 | 1,335 | +0.53% | 44,400 | 80億8601万 | -6.05% |
04/26 | 1,343 | 1,345 | 1,322 | 1,328 | -1.63% | 23,700 | 80億4361万 | -6.94% |
04/25 | 1,366 | 1,378 | 1,343 | 1,350 | -0.81% | 22,600 | 81億7686万 | -5.73% |
04/24 | 1,394 | 1,394 | 1,359 | 1,361 | -1.45% | 15,200 | 82億4349万 | -5.22% |
04/21 | 1,404 | 1,404 | 1,364 | 1,381 | -1.36% | 19,600 | 83億6463万 | -4.16% |
04/20 | 1,387 | 1,407 | 1,380 | 1,400 | +0.94% | 10,100 | 84億7971万 | -3.11% |
04/19 | 1,411 | 1,411 | 1,384 | 1,387 | -1.7% | 16,100 | 84億97万 | -4.21% |
04/18 | 1,393 | 1,422 | 1,388 | 1,411 | +1.07% | 18,700 | 85億4634万 | -2.76% |
04/17 | 1,413 | 1,413 | 1,393 | 1,396 | -1.48% | 14,900 | 84億5548万 | -4.05% |
04/14 | 1,446 | 1,446 | 1,409 | 1,417 | -0.77% | 17,700 | 85億8268万 | -2.95% |
04/13 | 1,440 | 1,446 | 1,428 | 1,428 | -1.86% | 15,000 | 86億4930万 | -2.53% |
04/12 | 1,454 | 1,460 | 1,444 | 1,455 | +0.62% | 11,900 | 88億1284万 | -0.95% |
04/11 | 1,468 | 1,468 | 1,437 | 1,446 | -0.55% | 16,800 | 87億5833万 | -1.77% |
04/10 | 1,418 | 1,454 | 1,417 | 1,454 | +2.68% | 15,900 | 88億678万 | -1.49% |
04/07 | 1,409 | 1,421 | 1,397 | 1,416 | +0.21% | 10,200 | 85億7662万 | -4.19% |
04/06 | 1,450 | 1,453 | 1,412 | 1,413 | -3.55% | 13,800 | 85億5845万 | -4.66% |
04/05 | 1,467 | 1,468 | 1,443 | 1,465 | -0.48% | 10,200 | 88億7341万 | -1.48% |
04/04 | 1,488 | 1,488 | 1,458 | 1,472 | -1.34% | 17,000 | 89億1581万 | -1.21% |
04/03 | 1,459 | 1,492 | 1,459 | 1,492 | +2.05% | 12,000 | 90億3695万 | 0% |
03/31 | 1,443 | 1,465 | 1,443 | 1,462 | +0.62% | 15,900 | 88億5524万 | -2.01% |
03/30 | 1,409 | 1,454 | 1,350 | 1,453 | -1.09% | 24,000 | 88億73万 | -2.55% |
03/29 | 1,436 | 1,471 | 1,435 | 1,469 | +2.3% | 27,100 | 88億9764万 | -1.54% |
03/28 | 1,443 | 1,447 | 1,427 | 1,436 | -1.03% | 10,900 | 86億9776万 | -3.69% |
03/27 | 1,453 | 1,455 | 1,441 | 1,451 | -0.41% | 9,200 | 87億8861万 | -2.75% |
03/24 | 1,475 | 1,476 | 1,443 | 1,457 | -1.02% | 10,400 | 88億2496万 | -2.35% |
03/23 | 1,446 | 1,473 | 1,445 | 1,472 | +0.75% | 5,000 | 89億1581万 | -1.34% |
03/22 | 1,475 | 1,488 | 1,454 | 1,461 | +1.11% | 15,400 | 88億4918万 | -2.08% |
03/20 | 1,472 | 1,472 | 1,445 | 1,445 | -2.03% | 28,300 | 87億5227万 | -3.22% |
03/17 | 16:30 上場維持基準の適合に向けた計画に基づく進捗状況について |
03/17 | 1,497 | 1,501 | 1,469 | 1,475 | -0.41% | 22,900 | 89億3398万 | -1.27% |
03/16 | 1,448 | 1,481 | 1,433 | 1,481 | -0.74% | 23,200 | 89億7032万 | -0.74% |
03/15 | 1,488 | 1,510 | 1,481 | 1,492 | +1.91% | 14,600 | 90億3695万 | +0.07% |
03/14 | 1,473 | 1,475 | 1,435 | 1,464 | -2.79% | 25,100 | 88億6735万 | -1.61% |
03/13 | 1,496 | 1,506 | 1,458 | 1,506 | -1.5% | 29,000 | 91億2175万 | +1.41% |
03/10 | 1,531 | 1,533 | 1,509 | 1,529 | -0.13% | 24,100 | 92億6105万 | +3.24% |
03/09 | 1,533 | 1,533 | 1,510 | 1,531 | -0.13% | 12,500 | 92億7317万 | +3.73% |
03/08 | 1,515 | 1,536 | 1,514 | 1,533 | -0.13% | 12,000 | 92億8528万 | +4.21% |
03/07 | 1,552 | 1,552 | 1,524 | 1,535 | +0.2% | 14,200 | 92億9740万 | +4.64% |
03/06 | 1,510 | 1,534 | 1,506 | 1,532 | +1.46% | 16,500 | 92億7923万 | +4.86% |
03/03 | 1,503 | 1,528 | 1,481 | 1,510 | +0.47% | 34,700 | 91億4597万 | +3.71% |
03/02 | 1,552 | 1,552 | 1,491 | 1,503 | -3.03% | 26,800 | 91億357万 | +3.51% |
03/01 | 1,540 | 1,552 | 1,531 | 1,550 | +0.26% | 14,100 | 93億8825万 | +7.04% |
02/28 | 1,547 | 1,571 | 1,536 | 1,546 | +1.44% | 23,700 | 93億6402万 | +7.29% |
02/27 | 1,485 | 1,525 | 1,485 | 1,524 | +3.18% | 29,400 | 92億3077万 | +6.2% |
02/24 | 1,459 | 1,488 | 1,448 | 1,477 | +1.51% | 20,100 | 89億4609万 | +3.58% |
02/22 | 1,463 | 1,464 | 1,446 | 1,455 | -1.09% | 15,500 | 88億1284万 | +2.54% |
02/21 | 1,449 | 1,485 | 1,449 | 1,471 | +1.52% | 33,200 | 89億975万 | +4.18% |
02/20 | 1,440 | 1,449 | 1,425 | 1,449 | +0.07% | 16,600 | 87億7650万 | +3.13% |
02/17 | 1,444 | 1,458 | 1,421 | 1,448 | -0.21% | 19,000 | 87億7044万 | +3.43% |
02/16 | 1,460 | 1,478 | 1,448 | 1,451 | -1.16% | 20,100 | 87億8861万 | +4.24% |
02/15 | 1,485 | 1,485 | 1,458 | 1,468 | -0.2% | 12,300 | 88億9158万 | +6.15% |
02/14 | 1,490 | 1,493 | 1,456 | 1,471 | -0.47% | 32,100 | 89億975万 | +6.9% |
02/13 | 1,470 | 1,495 | 1,428 | 1,478 | +1.23% | 58,700 | 89億5215万 | +8.2% |
02/10 | 16:00 特別損失(減損損失)の計上および繰延税金資産の取り崩しならびに連結業績予想の修正に関するお知らせ |
02/10 | 16:00 2023年3月期第3四半期決算短信[日本基準](連結) |
02/10 | 1,456 | 1,486 | 1,440 | 1,460 | +1.11% | 40,100 | 88億4313万 | +7.75% |
02/09 | 1,436 | 1,468 | 1,432 | 1,444 | +0.56% | 26,100 | 87億4621万 | +7.52% |
02/08 | 1,430 | 1,454 | 1,418 | 1,436 | +0.49% | 22,200 | 86億9776万 | +7.89% |
02/07 | 1,392 | 1,431 | 1,377 | 1,429 | +2.88% | 19,500 | 86億5536万 | +8.42% |
02/06 | 1,390 | 1,422 | 1,388 | 1,389 | -0.79% | 18,300 | 84億1308万 | +6.44% |
02/03 | 1,398 | 1,401 | 1,378 | 1,400 | +0.14% | 18,500 | 84億7971万 | +8.11% |
02/02 | 1,428 | 1,428 | 1,392 | 1,398 | -2.1% | 17,400 | 84億6760万 | +8.88% |
02/01 | 1,423 | 1,441 | 1,408 | 1,428 | +0.35% | 9,200 | 86億4930万 | +12.18% |
01/31 | 1,405 | 1,440 | 1,382 | 1,423 | +2.3% | 28,800 | 86億1902万 | +12.85% |
01/30 | 1,403 | 1,425 | 1,387 | 1,391 | 0% | 41,800 | 84億2520万 | +11.37% |
01/27 | 1,408 | 1,413 | 1,389 | 1,391 | -1.21% | 21,500 | 84億2520万 | +12.36% |
01/26 | 1,422 | 1,422 | 1,399 | 1,408 | -0.71% | 23,100 | 85億2817万 | +14.66% |
01/25 | 1,377 | 1,423 | 1,371 | 1,418 | +2.6% | 32,900 | 85億8873万 | +16.32% |
01/24 | 1,406 | 1,420 | 1,376 | 1,382 | -1% | 45,900 | 83億7068万 | +14.12% |
01/23 | 1,321 | 1,400 | 1,305 | 1,396 | +7.55% | 75,300 | 84億5548万 | +15.85% |
01/20 | 1,294 | 1,320 | 1,279 | 1,298 | +0.08% | 23,400 | 78億6190万 | +8.26% |
01/19 | 1,268 | 1,306 | 1,255 | 1,297 | +1.25% | 15,900 | 78億5584万 | +8.44% |
01/18 | 1,294 | 1,296 | 1,272 | 1,281 | -0.93% | 41,600 | 77億5893万 | +7.29% |
01/17 | 1,307 | 1,313 | 1,286 | 1,293 | -1.45% | 26,900 | 78億3162万 | +8.38% |
01/16 | 1,277 | 1,320 | 1,270 | 1,312 | +3.88% | 58,600 | 79億4670万 | +9.97% |
01/13 | 1,222 | 1,266 | 1,222 | 1,263 | +2.43% | 24,900 | 76億4991万 | +5.87% |
01/12 | 1,286 | 1,286 | 1,230 | 1,233 | -3.45% | 25,700 | 74億6820万 | +3.18% |
01/11 | 1,241 | 1,277 | 1,241 | 1,277 | +3.4% | 25,000 | 77億3471万 | +6.77% |
01/10 | 1,242 | 1,242 | 1,221 | 1,235 | +3% | 28,500 | 74億8031万 | +3.35% |
01/06 | 1,158 | 1,203 | 1,158 | 1,199 | +4.08% | 19,300 | 72億6226万 | +0.17% |
01/05 | 1,133 | 1,156 | 1,125 | 1,152 | +1.23% | 13,000 | 69億7759万 | -4% |
01/04 | 1,110 | 1,148 | 1,093 | 1,138 | +2.52% | 21,500 | 68億9279万 | -5.48% |
2022 |
12/30 | 1,119 | 1,133 | 1,110 | 1,110 | -1.33% | 16,300 | 67億2320万 | -8.26% |
12/29 | 1,117 | 1,126 | 1,112 | 1,125 | +0.72% | 6,800 | 68億1405万 | -7.48% |
12/28 | 1,136 | 1,141 | 1,117 | 1,117 | -1.33% | 11,300 | 67億6560万 | -8.37% |
12/27 | 1,134 | 1,149 | 1,126 | 1,132 | -0.18% | 7,500 | 68億5645万 | -7.44% |
12/26 | 1,116 | 1,145 | 1,116 | 1,134 | +1.61% | 11,300 | 68億6856万 | -7.43% |
12/23 | 1,106 | 1,126 | 1,106 | 1,116 | -1.06% | 25,500 | 67億5954万 | -8.97% |
12/22 | 1,125 | 1,160 | 1,121 | 1,128 | +0.36% | 19,600 | 68億3222万 | -7.99% |
12/21 | 1,141 | 1,145 | 1,123 | 1,124 | -0.97% | 19,400 | 68億799万 | -8.24% |
12/20 | 1,191 | 1,196 | 1,127 | 1,135 | -4.7% | 39,200 | 68億7462万 | -7.27% |
12/19 | 1,213 | 1,222 | 1,185 | 1,191 | -2.3% | 23,700 | 72億1381万 | -2.54% |
12/16 | 1,212 | 1,248 | 1,212 | 1,219 | -0.89% | 21,500 | 73億8340万 | 0% |
12/15 | 1,257 | 1,257 | 1,219 | 1,230 | -0.97% | 14,400 | 74億5003万 | +1.49% |
12/14 | 1,217 | 1,246 | 1,216 | 1,242 | +2.39% | 10,900 | 75億2271万 | +3.07% |
12/13 | 1,250 | 1,255 | 1,213 | 1,213 | -3.19% | 21,200 | 73億4706万 | +1.34% |
12/12 | 1,262 | 1,264 | 1,249 | 1,253 | -0.71% | 13,400 | 75億8934万 | +5.29% |
12/09 | 1,273 | 1,273 | 1,257 | 1,262 | -1.17% | 19,300 | 76億4385万 | +6.86% |
12/08 | 1,332 | 1,332 | 1,274 | 1,277 | -3.62% | 26,900 | 77億3471万 | +8.96% |
12/07 | 1,297 | 1,326 | 1,297 | 1,325 | +2.08% | 46,000 | 80億2544万 | +14.03% |