2023 |
01/24 | 1,406 | 1,420 | 1,376 | 1,382 | -1% | 45,900 | 83億7068万 | +14.12% |
01/23 | 1,321 | 1,400 | 1,305 | 1,396 | +7.55% | 75,300 | 84億5548万 | +15.85% |
01/20 | 1,294 | 1,320 | 1,279 | 1,298 | +0.08% | 23,400 | 78億6190万 | +8.26% |
01/19 | 1,268 | 1,306 | 1,255 | 1,297 | +1.25% | 15,900 | 78億5584万 | +8.44% |
01/18 | 1,294 | 1,296 | 1,272 | 1,281 | -0.93% | 41,600 | 77億5893万 | +7.29% |
01/17 | 1,307 | 1,313 | 1,286 | 1,293 | -1.45% | 26,900 | 78億3162万 | +8.38% |
01/16 | 1,277 | 1,320 | 1,270 | 1,312 | +3.88% | 58,600 | 79億4670万 | +9.97% |
01/13 | 1,222 | 1,266 | 1,222 | 1,263 | +2.43% | 24,900 | 76億4991万 | +5.87% |
01/12 | 1,286 | 1,286 | 1,230 | 1,233 | -3.45% | 25,700 | 74億6820万 | +3.18% |
01/11 | 1,241 | 1,277 | 1,241 | 1,277 | +3.4% | 25,000 | 77億3471万 | +6.77% |
01/10 | 1,242 | 1,242 | 1,221 | 1,235 | +3% | 28,500 | 74億8031万 | +3.35% |
01/06 | 1,158 | 1,203 | 1,158 | 1,199 | +4.08% | 19,300 | 72億6226万 | +0.17% |
01/05 | 1,133 | 1,156 | 1,125 | 1,152 | +1.23% | 13,000 | 69億7759万 | -4% |
01/04 | 1,110 | 1,148 | 1,093 | 1,138 | +2.52% | 21,500 | 68億9279万 | -5.48% |
2022 |
12/30 | 1,119 | 1,133 | 1,110 | 1,110 | -1.33% | 16,300 | 67億2320万 | -8.26% |
12/29 | 1,117 | 1,126 | 1,112 | 1,125 | +0.72% | 6,800 | 68億1405万 | -7.48% |
12/28 | 1,136 | 1,141 | 1,117 | 1,117 | -1.33% | 11,300 | 67億6560万 | -8.37% |
12/27 | 1,134 | 1,149 | 1,126 | 1,132 | -0.18% | 7,500 | 68億5645万 | -7.44% |
12/26 | 1,116 | 1,145 | 1,116 | 1,134 | +1.61% | 11,300 | 68億6856万 | -7.43% |
12/23 | 1,106 | 1,126 | 1,106 | 1,116 | -1.06% | 25,500 | 67億5954万 | -8.97% |
12/22 | 1,125 | 1,160 | 1,121 | 1,128 | +0.36% | 19,600 | 68億3222万 | -7.99% |
12/21 | 1,141 | 1,145 | 1,123 | 1,124 | -0.97% | 19,400 | 68億799万 | -8.24% |
12/20 | 1,191 | 1,196 | 1,127 | 1,135 | -4.7% | 39,200 | 68億7462万 | -7.27% |
12/19 | 1,213 | 1,222 | 1,185 | 1,191 | -2.3% | 23,700 | 72億1381万 | -2.54% |
12/16 | 1,212 | 1,248 | 1,212 | 1,219 | -0.89% | 21,500 | 73億8340万 | 0% |
12/15 | 1,257 | 1,257 | 1,219 | 1,230 | -0.97% | 14,400 | 74億5003万 | +1.49% |
12/14 | 1,217 | 1,246 | 1,216 | 1,242 | +2.39% | 10,900 | 75億2271万 | +3.07% |
12/13 | 1,250 | 1,255 | 1,213 | 1,213 | -3.19% | 21,200 | 73億4706万 | +1.34% |
12/12 | 1,262 | 1,264 | 1,249 | 1,253 | -0.71% | 13,400 | 75億8934万 | +5.29% |
12/09 | 1,273 | 1,273 | 1,257 | 1,262 | -1.17% | 19,300 | 76億4385万 | +6.86% |
12/08 | 1,332 | 1,332 | 1,274 | 1,277 | -3.62% | 26,900 | 77億3471万 | +8.96% |
12/07 | 1,297 | 1,326 | 1,297 | 1,325 | +2.08% | 46,000 | 80億2544万 | +14.03% |
12/06 | 1,265 | 1,298 | 1,265 | 1,298 | +2.04% | 27,500 | 78億6190万 | +12.87% |
12/05 | 1,238 | 1,272 | 1,238 | 1,272 | +1.84% | 30,200 | 77億442万 | +11.68% |
12/02 | 1,267 | 1,267 | 1,225 | 1,249 | -2.12% | 29,600 | 75億6511万 | +10.53% |
12/01 | 1,295 | 1,295 | 1,252 | 1,276 | -0.62% | 24,100 | 77億2865万 | +13.73% |
11/30 | 1,253 | 1,294 | 1,253 | 1,284 | +1.99% | 29,500 | 77億7710万 | +15.47% |
11/29 | 1,268 | 1,277 | 1,250 | 1,259 | -1.64% | 38,400 | 76億2568万 | +14.25% |
11/28 | 1,300 | 1,310 | 1,269 | 1,280 | +2.15% | 52,100 | 77億5288万 | +17.11% |
11/25 | 1,218 | 1,253 | 1,216 | 1,253 | +2.87% | 37,800 | 75億8934万 | +15.7% |
11/24 | 1,210 | 1,224 | 1,207 | 1,218 | +1.33% | 24,700 | 73億7735万 | +13.3% |
11/22 | 1,198 | 1,207 | 1,188 | 1,202 | +1.43% | 23,400 | 72億8044万 | +12.55% |
11/21 | 1,163 | 1,197 | 1,163 | 1,185 | +2.86% | 31,400 | 71億7747万 | +11.69% |
11/18 | 1,113 | 1,152 | 1,109 | 1,152 | +3.5% | 49,400 | 69億7759万 | +9.19% |
11/17 | 1,102 | 1,113 | 1,101 | 1,113 | +0.27% | 10,500 | 67億4137万 | +6% |
11/16 | 1,105 | 1,110 | 1,094 | 1,110 | +0.45% | 12,100 | 67億2320万 | +6.12% |
11/15 | 1,090 | 1,111 | 1,088 | 1,105 | +1.28% | 25,900 | 66億9291万 | +5.84% |
11/14 | 1,114 | 1,114 | 1,078 | 1,091 | -1.18% | 38,400 | 66億812万 | +4.9% |
11/11 | 1,087 | 1,137 | 1,076 | 1,104 | +4.45% | 123,800 | 66億8686万 | +6.36% |
11/10 | 16:00 営業外収益(為替差益)の計上に関するお知らせ |
11/10 | 16:00 2023年3月期第2四半期芦森グループ決算説明資料 |
11/10 | 16:00 2023年3月期第2四半期決算短信[日本基準](連結) |
11/10 | 1,040 | 1,067 | 1,038 | 1,057 | +1.63% | 24,400 | 64億218万 | +2.13% |
11/09 | 1,038 | 1,042 | 1,034 | 1,040 | +0.39% | 12,600 | 62億9921万 | +0.48% |
11/08 | 1,040 | 1,042 | 1,036 | 1,036 | -0.38% | 25,200 | 62億7498万 | +0.19% |
11/07 | 1,047 | 1,047 | 1,036 | 1,040 | +0.1% | 3,900 | 62億9921万 | +0.58% |
11/04 | 1,026 | 1,046 | 1,025 | 1,039 | +0.39% | 10,800 | 62億9315万 | +0.39% |
11/02 | 1,028 | 1,042 | 1,028 | 1,035 | +0.68% | 6,300 | 62億6893万 | 0% |
11/01 | 1,041 | 1,043 | 1,025 | 1,028 | -0.68% | 6,800 | 62億2653万 | -0.58% |
10/31 | 1,031 | 1,044 | 1,026 | 1,035 | +1.47% | 13,800 | 62億6893万 | +0.1% |
10/28 | 1,037 | 1,047 | 1,020 | 1,020 | -1.64% | 61,600 | 61億7807万 | -1.35% |
10/27 | 1,046 | 1,046 | 1,035 | 1,037 | -0.58% | 11,800 | 62億8104万 | +0.29% |
10/26 | 1,050 | 1,050 | 1,038 | 1,043 | +0.29% | 16,100 | 63億1738万 | +0.97% |
10/25 | 1,034 | 1,045 | 1,034 | 1,040 | +0.87% | 14,600 | 62億9921万 | +0.78% |
10/24 | 1,045 | 1,045 | 1,031 | 1,031 | -0.19% | 7,800 | 62億4470万 | 0% |
10/21 | 1,035 | 1,045 | 1,029 | 1,033 | +0.1% | 4,600 | 62億5681万 | +0.19% |
10/20 | 1,041 | 1,047 | 1,025 | 1,032 | -0.86% | 16,500 | 62億5076万 | +0.1% |
10/19 | 1,047 | 1,055 | 1,033 | 1,041 | -0.48% | 15,700 | 63億527万 | +0.97% |
10/18 | 1,038 | 1,051 | 1,030 | 1,046 | +0.87% | 16,100 | 63億3555万 | +1.55% |
10/17 | 1,022 | 1,041 | 1,022 | 1,037 | +1.27% | 9,300 | 62億8104万 | +0.68% |
10/14 | 1,021 | 1,032 | 1,018 | 1,024 | +0.29% | 8,600 | 62億230万 | -0.49% |
10/13 | 1,035 | 1,035 | 1,014 | 1,021 | -1.07% | 16,900 | 61億8413万 | -0.68% |
10/12 | 1,042 | 1,042 | 1,025 | 1,032 | -0.96% | 11,000 | 62億5076万 | +0.39% |
10/11 | 1,020 | 1,043 | 1,020 | 1,042 | +1.36% | 10,900 | 63億1133万 | +1.46% |
10/07 | 1,019 | 1,033 | 1,019 | 1,028 | -0.68% | 10,700 | 62億2653万 | +0.19% |
10/06 | 1,030 | 1,039 | 1,028 | 1,035 | +0.49% | 6,000 | 62億6893万 | +0.88% |
10/05 | 1,046 | 1,048 | 1,030 | 1,030 | -1.9% | 9,400 | 62億3864万 | +0.39% |
10/04 | 1,020 | 1,050 | 1,020 | 1,050 | +2.94% | 18,300 | 63億5978万 | +2.34% |
10/03 | 1,025 | 1,027 | 1,015 | 1,020 | -1.35% | 12,800 | 61億7807万 | -0.58% |
09/30 | 1,048 | 1,048 | 1,025 | 1,034 | -2.36% | 13,300 | 62億6287万 | +0.78% |
09/29 | 1,035 | 1,059 | 1,035 | 1,059 | +2.02% | 15,600 | 64億1429万 | +3.22% |
09/28 | 1,014 | 1,038 | 1,011 | 1,038 | +2.27% | 18,300 | 62億8710万 | +1.27% |
09/27 | 1,015 | 1,022 | 1,015 | 1,015 | 0% | 7,900 | 61億4779万 | -0.98% |
09/26 | 1,037 | 1,037 | 1,014 | 1,015 | -2.22% | 13,200 | 61億4779万 | -1.17% |
09/22 | 1,011 | 1,040 | 1,011 | 1,038 | +2.06% | 13,100 | 62億8710万 | +1.07% |
09/21 | 1,015 | 1,022 | 1,015 | 1,017 | -0.49% | 4,400 | 61億5990万 | -0.97% |
09/20 | 1,025 | 1,037 | 1,022 | 1,022 | +0.69% | 7,100 | 61億9019万 | -0.49% |
09/16 | 1,016 | 1,027 | 1,015 | 1,015 | -0.98% | 11,300 | 61億4779万 | -1.26% |
09/15 | 1,022 | 1,029 | 1,017 | 1,025 | +0.29% | 10,900 | 62億836万 | -0.39% |
09/14 | 1,021 | 1,025 | 1,021 | 1,022 | -0.87% | 4,200 | 61億9019万 | -0.68% |
09/13 | 1,033 | 1,037 | 1,026 | 1,031 | -0.77% | 11,500 | 62億4470万 | +0.29% |
09/12 | 1,022 | 1,039 | 1,022 | 1,039 | +1.66% | 14,300 | 62億9315万 | +1.17% |
09/09 | 1,021 | 1,031 | 1,021 | 1,022 | -0.49% | 13,000 | 61億9019万 | -0.39% |
09/08 | 1,012 | 1,032 | 1,011 | 1,027 | +1.08% | 9,400 | 62億2047万 | +0.1% |
09/07 | 1,017 | 1,020 | 1,010 | 1,016 | +0.3% | 6,800 | 61億5385万 | -0.88% |
09/06 | 1,016 | 1,021 | 1,013 | 1,013 | -0.3% | 7,400 | 61億3567万 | -1.17% |
09/05 | 1,010 | 1,026 | 1,010 | 1,016 | +0.1% | 7,200 | 61億5385万 | -0.78% |
09/02 | 1,013 | 1,019 | 1,009 | 1,015 | +0.2% | 5,500 | 61億4779万 | -0.88% |
09/01 | 1,019 | 1,020 | 1,011 | 1,013 | -1.17% | 15,100 | 61億3567万 | -1.07% |
08/31 | 1,035 | 1,035 | 1,019 | 1,025 | -0.97% | 11,600 | 62億836万 | +0.1% |
08/30 | 1,025 | 1,035 | 1,025 | 1,035 | +0.98% | 7,000 | 62億6893万 | +1.07% |
08/29 | 1,025 | 1,038 | 1,016 | 1,025 | -1.63% | 16,100 | 62億836万 | +0.2% |
08/26 | 1,033 | 1,044 | 1,032 | 1,042 | +0.97% | 8,900 | 63億1133万 | +1.86% |