PER
2023/10/13～2024/03/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/12 | 222 | 223 | 220 | 223 | +0.45% | 6,700 | 31億3025万 | -2.19% | 44.12 | 1.24 |
| 03/11 | 222 | 222 | 220 | 222 | -0.89% | 21,000 | 31億1621万 | -2.63% | 43.92 | 1.23 |
| 03/08 | 225 | 227 | 224 | 224 | +0.9% | 16,200 | 31億4428万 | -1.75% | 44.32 | 1.24 |
| 03/07 | 230 | 230 | 218 | 222 | -2.2% | 58,100 | 31億1621万 | -2.63% | 43.92 | 1.23 |
| 03/06 | 227 | 232 | 226 | 227 | 0% | 16,700 | 31億8639万 | -0.44% | 44.91 | 1.26 |
| 03/05 | 229 | 230 | 226 | 227 | -1.3% | 9,200 | 31億8639万 | -0.44% | 44.91 | 1.26 |
| 03/04 | 233 | 233 | 230 | 230 | -1.29% | 10,100 | 32億2851万 | +0.88% | 45.51 | 1.27 |
| 03/01 | 234 | 238 | 229 | 233 | +1.75% | 44,300 | 32億7062万 | +2.19% | 46.1 | 1.29 |
| 02/29 | 228 | 229 | 226 | 229 | +0.44% | 9,200 | 32億1447万 | +0.88% | 63.43 | 1.27 |
| 02/28 | 228 | 231 | 225 | 228 | -1.3% | 11,600 | 32億43万 | +0.44% | 63.05 | 1.26 |
| 02/27 | 230 | 234 | 230 | 231 | +0.43% | 13,900 | 32億4254万 | +1.76% | 63.88 | 1.28 |
| 02/26 | 230 | 231 | 229 | 230 | -0.86% | 14,800 | 32億2851万 | +1.32% | 63.6 | 1.27 |
| 02/22 | 229 | 236 | 227 | 232 | +0.87% | 36,300 | 32億5658万 | +2.2% | 64.15 | 1.28 |
| 02/21 | 233 | 233 | 228 | 230 | 0% | 30,800 | 32億2851万 | +1.77% | 63.6 | 1.27 |
| 02/20 | 239 | 241 | 230 | 230 | -3.36% | 44,500 | 32億2851万 | +1.77% | 63.6 | 1.27 |
| 02/19 | 241 | 241 | 234 | 238 | 0% | 32,200 | 33億4080万 | +5.31% | 65.81 | 1.32 |
| 02/16 | 230 | 239 | 230 | 238 | +2.59% | 76,100 | 33億4080万 | +5.31% | 65.81 | 1.32 |
| 02/15 | 228 | 234 | 228 | 232 | +1.75% | 37,000 | 32億5658万 | +3.11% | 64.15 | 1.28 |
| 02/14 | 226 | 229 | 225 | 228 | 0% | 31,000 | 32億43万 | +1.33% | 63.05 | 1.26 |
| 02/13 | 223 | 235 | 223 | 228 | +2.24% | 37,500 | 32億43万 | +1.33% | 63.05 | 1.26 |
| 02/09 | 223 | 224 | 222 | 223 | 0% | 3,000 | 31億3025万 | -0.89% | 61.66 | 1.23 |
| 02/08 | 224 | 224 | 223 | 223 | 0% | 7,000 | 31億3025万 | -1.33% | 61.66 | 1.23 |
| 02/07 | 225 | 225 | 222 | 223 | -0.45% | 7,600 | 31億3025万 | -0.89% | 61.66 | 1.23 |
| 02/06 | 223 | 225 | 223 | 224 | -0.88% | 6,000 | 31億4428万 | -0.44% | 61.94 | 1.24 |
| 02/05 | 223 | 226 | 223 | 226 | +0.89% | 4,700 | 31億7236万 | +0.44% | 62.49 | 1.25 |
| 02/02 | 223 | 226 | 223 | 224 | +0.9% | 5,600 | 31億4428万 | -0.44% | 61.94 | 1.24 |
| 02/01 | 224 | 225 | 222 | 222 | -0.89% | 4,800 | 31億1621万 | -1.33% | 61.39 | 1.23 |
| 01/31 | 224 | 225 | 224 | 224 | 0% | 3,100 | 31億4428万 | -0.44% | 61.94 | 1.24 |
| 01/30 | 226 | 226 | 223 | 224 | +0.45% | 6,900 | 31億4428万 | -0.88% | 61.94 | 1.24 |
| 01/29 | 225 | 225 | 222 | 223 | -0.45% | 15,600 | 31億3025万 | -1.33% | 61.66 | 1.23 |
| 01/26 | 225 | 226 | 224 | 224 | 0% | 5,000 | 31億4428万 | -0.88% | 61.94 | 1.24 |
| 01/25 | 226 | 226 | 224 | 224 | -0.88% | 4,500 | 31億4428万 | -0.88% | 61.94 | 1.24 |
| 01/24 | 227 | 227 | 224 | 226 | 0% | 6,500 | 31億7236万 | 0% | 62.49 | 1.25 |
| 01/23 | 228 | 228 | 225 | 226 | -0.44% | 5,900 | 31億7236万 | 0% | 62.49 | 1.25 |
| 01/22 | 227 | 227 | 225 | 227 | +0.89% | 11,800 | 31億8639万 | +0.44% | 62.77 | 1.26 |
| 01/19 | 226 | 226 | 223 | 225 | 0% | 12,400 | 31億5832万 | -0.44% | 62.22 | 1.24 |
| 01/18 | 225 | 226 | 222 | 225 | +0.45% | 24,000 | 31億5832万 | 0% | 62.22 | 1.24 |
| 01/17 | 225 | 226 | 224 | 224 | -0.44% | 4,700 | 31億4428万 | -0.44% | 61.94 | 1.24 |
| 01/16 | 228 | 228 | 225 | 225 | -0.44% | 5,600 | 31億5832万 | 0% | 62.22 | 1.24 |
| 01/15 | 225 | 227 | 223 | 226 | -0.88% | 20,200 | 31億7236万 | +0.44% | 62.49 | 1.25 |
| 01/12 | 227 | 228 | 225 | 228 | +0.44% | 17,500 | 32億43万 | +1.79% | 63.05 | 1.26 |
| 01/11 | 227 | 228 | 224 | 227 | -0.87% | 24,400 | 31億8639万 | +1.34% | 62.77 | 1.26 |
| 01/10 | 230 | 231 | 224 | 229 | -0.43% | 19,000 | 32億1447万 | +2.69% | 63.32 | 1.27 |
| 01/09 | 233 | 233 | 228 | 230 | -0.43% | 13,400 | 32億2851万 | +3.14% | 63.6 | 1.27 |
| 01/05 | 230 | 231 | 227 | 231 | +1.32% | 10,600 | 32億4254万 | +3.59% | 63.88 | 1.28 |
| 01/04 | 222 | 229 | 221 | 228 | +2.7% | 16,700 | 32億43万 | +2.7% | 63.05 | 1.26 |
| 2023 |
| 12/29 | 224 | 225 | 222 | 222 | -0.45% | 4,700 | 31億1621万 | 0% | 61.39 | 1.23 |
| 12/28 | 222 | 224 | 221 | 223 | 0% | 9,900 | 31億3025万 | +0.45% | 61.66 | 1.23 |
| 12/27 | 221 | 224 | 221 | 223 | +0.9% | 16,800 | 31億3025万 | +0.45% | 61.66 | 1.23 |
| 12/26 | 219 | 223 | 218 | 221 | +0.45% | 17,000 | 31億217万 | -0.45% | 61.11 | 1.22 |
| 12/25 | 227 | 227 | 220 | 220 | -3.51% | 33,600 | 30億8814万 | -0.9% | 60.84 | 1.22 |
| 12/22 | 231 | 234 | 224 | 228 | -6.17% | 79,600 | 32億43万 | +2.7% | 63.05 | 1.26 |
| 12/21 | 230 | 244 | 228 | 243 | +8% | 126,600 | 34億1099万 | +9.46% | 67.2 | 1.34 |
| 12/20 | 227 | 237 | 224 | 225 | -1.32% | 57,200 | 31億5832万 | +1.35% | 62.22 | 1.24 |
| 12/19 | 223 | 232 | 223 | 228 | +2.7% | 46,800 | 32億43万 | +2.7% | 63.05 | 1.26 |
| 12/18 | 221 | 225 | 218 | 222 | +0.91% | 50,200 | 31億1621万 | 0% | 61.39 | 1.23 |
| 12/15 | 221 | 234 | 220 | 220 | -1.35% | 58,200 | 30億8814万 | -0.9% | 60.84 | 1.22 |
| 12/14 | 223 | 224 | 218 | 223 | 0% | 30,600 | 31億3025万 | +0.45% | 61.66 | 1.23 |
| 12/13 | 221 | 226 | 219 | 223 | +1.36% | 35,100 | 31億3025万 | +0.45% | 61.66 | 1.23 |
| 12/12 | 222 | 223 | 220 | 220 | 0% | 14,700 | 30億8814万 | -0.45% | 60.84 | 1.22 |
| 12/11 | 218 | 223 | 218 | 220 | +0.92% | 16,200 | 30億8814万 | -0.45% | 60.84 | 1.22 |
| 12/08 | 220 | 220 | 217 | 218 | -0.91% | 7,800 | 30億6006万 | -1.36% | 60.28 | 1.21 |
| 12/07 | 219 | 220 | 217 | 220 | +0.46% | 7,200 | 30億8814万 | -0.45% | 60.84 | 1.22 |
| 12/06 | 219 | 220 | 218 | 219 | +0.46% | 9,600 | 30億7410万 | -0.9% | 60.56 | 1.21 |
| 12/05 | 218 | 218 | 216 | 218 | +0.46% | 4,200 | 30億6006万 | -1.36% | 60.28 | 1.21 |
| 12/04 | 214 | 218 | 213 | 217 | +0.93% | 18,900 | 30億4602万 | -1.81% | 60.01 | 1.2 |
| 12/01 | 219 | 219 | 214 | 215 | -2.27% | 32,900 | 30億1795万 | -2.71% | 59.45 | 1.19 |
| 11/30 | 223 | 223 | 218 | 220 | -1.35% | 15,200 | 30億8814万 | -0.45% | 60.84 | 1.23 |
| 11/29 | 221 | 223 | 220 | 223 | +0.45% | 16,500 | 31億3025万 | +1.36% | 62.06 | 1.25 |
| 11/28 | 223 | 224 | 222 | 222 | -1.33% | 10,700 | 31億1621万 | +0.91% | 61.78 | 1.25 |
| 11/27 | 225 | 226 | 223 | 225 | +0.9% | 7,700 | 31億5832万 | +2.27% | 62.61 | 1.26 |
| 11/24 | 224 | 224 | 221 | 223 | 0% | 3,500 | 31億3025万 | +1.36% | 62.06 | 1.25 |
| 11/22 | 222 | 224 | 222 | 223 | 0% | 2,900 | 31億3025万 | +1.83% | 62.06 | 1.25 |
| 11/21 | 225 | 225 | 221 | 223 | +0.45% | 8,100 | 31億3025万 | +1.36% | 62.06 | 1.25 |
| 11/20 | 221 | 224 | 220 | 222 | +0.45% | 14,300 | 31億1621万 | +1.37% | 61.78 | 1.25 |
| 11/17 | 225 | 226 | 221 | 221 | -1.78% | 13,500 | 31億217万 | +0.91% | 61.5 | 1.24 |
| 11/16 | 226 | 229 | 223 | 225 | -0.88% | 23,900 | 31億5832万 | +2.27% | 62.61 | 1.26 |
| 11/15 | 233 | 233 | 227 | 227 | -0.87% | 9,500 | 31億8639万 | +3.18% | 63.17 | 1.28 |
| 11/14 | 227 | 235 | 225 | 229 | +1.78% | 45,500 | 32億1447万 | +4.09% | 63.73 | 1.29 |
| 11/13 | 225 | 230 | 224 | 225 | +0.9% | 36,600 | 31億5832万 | +2.27% | 62.61 | 1.26 |
| 11/10 | 221 | 225 | 219 | 223 | -0.45% | 32,200 | 31億3025万 | +1.36% | 62.06 | 1.25 |
| 11/09 | 217 | 224 | 216 | 224 | +3.23% | 39,500 | 31億4428万 | +1.82% | 62.33 | 1.26 |
| 11/08 | 216 | 217 | 216 | 217 | +0.46% | 6,500 | 30億4602万 | -1.36% | 60.39 | 1.22 |
| 11/07 | 217 | 218 | 216 | 216 | -0.46% | 2,100 | 30億3199万 | -1.82% | 60.11 | 1.21 |
| 11/06 | 215 | 218 | 215 | 217 | +0.46% | 7,900 | 30億4602万 | -1.36% | 60.39 | 1.22 |
| 11/02 | 217 | 218 | 214 | 216 | +0.47% | 18,600 | 30億3199万 | -1.82% | 60.11 | 1.21 |
| 11/01 | 217 | 217 | 215 | 215 | -0.92% | 2,200 | 30億1795万 | -2.27% | 59.83 | 1.21 |
| 10/31 | 218 | 218 | 216 | 217 | -0.46% | 8,400 | 30億4602万 | -1.36% | 60.39 | 1.22 |
| 10/30 | 215 | 222 | 215 | 218 | +1.87% | 17,200 | 30億6006万 | -0.91% | 60.66 | 1.22 |
| 10/27 | 216 | 216 | 214 | 214 | -0.47% | 7,000 | 30億391万 | -2.73% | 59.55 | 1.2 |
| 10/26 | 215 | 216 | 214 | 215 | -0.46% | 3,300 | 30億1795万 | -2.27% | 59.83 | 1.21 |
| 10/25 | 215 | 218 | 215 | 216 | 0% | 7,300 | 30億3199万 | -1.82% | 60.11 | 1.21 |
| 10/24 | 215 | 218 | 212 | 216 | 0% | 33,500 | 30億3199万 | -1.82% | 60.11 | 1.21 |
| 10/23 | 219 | 219 | 213 | 216 | -0.92% | 16,400 | 30億3199万 | -1.82% | 60.11 | 1.21 |
| 10/20 | 212 | 218 | 212 | 218 | +2.35% | 24,800 | 30億6006万 | -0.91% | 60.66 | 1.22 |
| 10/19 | 219 | 223 | 212 | 213 | -3.62% | 43,300 | 29億8988万 | -3.18% | 59.27 | 1.2 |
| 10/18 | 224 | 224 | 220 | 221 | -1.34% | 10,100 | 31億217万 | +0.45% | 61.5 | 1.24 |
| 10/17 | 216 | 224 | 216 | 224 | +3.23% | 28,000 | 31億4428万 | +1.82% | 62.33 | 1.26 |
| 10/16 | 222 | 224 | 213 | 217 | -3.56% | 63,700 | 30億4602万 | -1.36% | 60.39 | 1.22 |
| 10/13 | 234 | 234 | 225 | 225 | -4.66% | 44,900 | 31億5832万 | +2.27% | 62.61 | 1.26 |
