株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2011
03/317707757507600%16,40064億6364万-6.98%10.480.57
03/30745760740760+2.01%11,000--7.88%--
03/29745745715745-2.61%14,400--10.46%--
03/28775775755765-0.65%13,200--8.93%--
03/25785785765770+0.65%16,400--9.09%--
03/24760775750765+1.32%18,400--10.32%--
03/23765775750755-1.31%26,400--12.11%--
03/22785785750765+6.99%21,400--11.56%--
03/18660715660715+11.72%34,800--17.82%--
03/17605650600640+2.4%36,600--27.11%--
03/16595655575625+5.93%44,200--29.7%--
03/15645650510590-20.81%104,600--34.44%--
03/14750805735745-15.34%33,800--18.22%--
03/11865895865880-1.12%34,000--3.93%--
03/10905905890890-2.2%8,600--2.84%--
03/09925925910910-1.09%13,800--0.55%--
03/08925935920920-1.08%9,000-+0.66%--
03/07940940930930-1.06%5,800-+1.97%--
03/04950950930940+0.53%20,600-+3.3%--
03/03935935920935+2.19%8,000-+2.86%--
03/02935935915915-2.14%17,400-+0.77%--
03/019359509359350%18,800-+2.97%--
02/28930935910935+1.63%15,400-+3.43%--
02/25920920900920+0.55%25,000-+2.11%--
02/24950950910915-3.68%52,200-+1.55%--
02/239409909359500%167,600-+5.32%--
02/229559609359500%111,800-+5.44%--
02/21915955905950+3.26%129,400-+5.67%--
02/189209209109200%12,000-+2.68%--
02/179309309109200%17,200-+2.79%--
02/16915940915920+1.66%45,400-+3.14%--
02/159059159009050%17,000-+1.8%--
02/14915915890905-0.55%24,600-+2.14%--
02/10920920900910-0.55%32,800-+3.29%--
02/09900935890915+2.81%89,200-+4.57%--
02/08890900875890+1.14%25,200-+2.53%--
02/07880880870880+1.73%15,200-+2.09%--
02/04880890860865-2.26%23,000-+0.82%--
02/03860885860885+2.91%15,200-+3.75%--
02/02880885850860-1.15%27,200-+1.3%--
02/01895895870870-0.57%10,800-+2.96%--
01/31860875860875-1.69%16,200-+4.04%--
01/28900905880890-1.66%13,800-+6.33%--
01/279259259009050%24,800-+8.64%--
01/26905950900905-1.63%52,000-+9.3%--
01/25870930870920+8.24%78,400-+11.92%--
01/24870870850850+0.59%22,600-+4.17%--
01/21945950835845-8.15%128,800-+4.06%--
01/209401,025905920-3.66%216,800-+13.72%--
01/19915960890955+3.8%76,200-+18.93%--
01/18885935880920+3.95%71,200-+15.58%--
01/17875890870885+0.57%15,200-+12.03%--
01/14890895870880-1.12%13,000-+12.1%--
01/13860900850890+4.09%42,400-+13.96%--
01/12850890845855+0.59%43,600-+10.18%--
01/11815860805850+4.29%35,800-+10.39%--
01/07785830785815+3.82%27,200-+6.68%--
01/06765785765785+3.97%9,600-+3.29%--
01/05750760750755+0.67%4,400--0.26%--
01/047507607407500%11,400--0.66%--
2010
12/30770770750750-2.6%3,400--0.53%--
12/29750770750770+2.67%4,800-+2.53%--
12/28745765745750-2.6%12,800-+0.13%--
12/277707707657700%3,600-+3.08%--
12/247757757657700%6,000-+3.49%--
12/22770775770770-1.28%4,000-+4.05%--
12/217807807707800%4,000-+5.98%--
12/207857907757800%9,200-+6.56%--
12/17765780765780+2.63%14,800-+7.29%--
12/167507607507600%5,000-+5.12%--
12/157657657507600%5,200-+5.56%--
12/14765765760760-1.3%5,600-+6%--
12/137707707657700%5,000-+7.99%--
12/107807857657700%22,800-+8.6%--
12/097657707607700%7,200-+9.53%--
12/087707757657700%9,000-+10.32%--
12/07785785760770-1.91%17,000-+11.27%--
12/06745795740785+5.37%43,600-+14.26%--
12/03715745710745+5.67%34,200-+9.4%--
12/027107157057050%5,400-+4.14%--
12/01700705700705-1.4%1,800-+4.44%--
11/30705715700715+0.7%6,800-+6.08%--
11/297157207107100%6,000-+5.65%--
11/26715715710710-0.7%3,800-+5.81%--
11/25700715695715+2.88%6,800-+6.72%--
11/24700705695695-1.42%6,400-+3.73%--
11/227107107007050%6,200-+5.38%--
11/19695705695705+2.17%8,400-+5.38%--
11/18680690675690+1.47%7,000-+3.14%--
11/17670680670680+1.49%1,000-+1.64%--
11/166756756706700%2,800--0.15%--
11/156706806706700%2,000--0.3%--
11/12675685670670-1.47%6,400--0.59%--
11/11685690660680-0.73%14,600-+0.59%--
11/10685695685685+0.74%5,000-+1.18%--
11/09665680665680+2.26%1,800-+0.44%--
11/08665670660665+1.53%3,800--1.92%--
11/05640655640655+3.15%3,400--3.68%--
11/04635640635635+0.79%2,000--7.03%--
11/02635635630630-0.79%2,200--8.16%--