2024 |
02/21 | 1,647 | 1,665 | 1,624 | 1,663 | -1.42% | 583,600 | 501億3346万 | +11.99% |
02/20 | 1,695 | 1,769 | 1,670 | 1,687 | +3.05% | 1,722,000 | 508億5697万 | +14.22% |
02/19 | 1,586 | 1,675 | 1,571 | 1,637 | +4.8% | 1,263,800 | 493億4965万 | +11.44% |
02/16 | 1,480 | 1,569 | 1,465 | 1,562 | +6.19% | 1,282,400 | 470億8867万 | +6.77% |
02/15 | 1,580 | 1,580 | 1,453 | 1,471 | -8.63% | 2,691,800 | 443億4535万 | +0.75% |
02/14 | 11:30 2024年3月期第3四半期決算補足説明資料 |
02/14 | 11:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 1,450 | 1,640 | 1,407 | 1,610 | +11.88% | 5,012,000 | 485億3570万 | +10.05% |
02/13 | 1,446 | 1,467 | 1,418 | 1,439 | +0.42% | 633,300 | 433億8066万 | -1.24% |
02/09 | 1,435 | 1,461 | 1,427 | 1,433 | 0% | 357,300 | 431億9979万 | -1.58% |
02/08 | 1,461 | 1,461 | 1,422 | 1,433 | -1.58% | 538,200 | 431億9979万 | -1.51% |
02/07 | 1,499 | 1,506 | 1,450 | 1,456 | -2.74% | 593,400 | 438億9315万 | +0.07% |
02/06 | 1,551 | 1,562 | 1,493 | 1,497 | -2.41% | 1,106,100 | 451億2916万 | +2.89% |
02/05 | 1,500 | 1,535 | 1,460 | 1,534 | +6.16% | 1,111,600 | 462億4457万 | +5.65% |
02/02 | 1,449 | 1,467 | 1,430 | 1,445 | +0.49% | 499,200 | 435億6154万 | -0.21% |
02/01 | 1,431 | 1,453 | 1,417 | 1,438 | -0.83% | 435,700 | 433億5052万 | -0.62% |
01/31 | 1,415 | 1,450 | 1,392 | 1,450 | +4.32% | 627,000 | 437億1228万 | +0.28% |
01/30 | 1,416 | 1,416 | 1,374 | 1,390 | -1.07% | 642,800 | 419億349万 | -3.87% |
01/29 | 1,400 | 1,417 | 1,386 | 1,405 | +0.64% | 369,000 | 423億5569万 | -3.04% |
01/26 | 1,413 | 1,424 | 1,394 | 1,396 | -2.24% | 499,300 | 420億8437万 | -3.79% |
01/25 | 1,451 | 1,453 | 1,408 | 1,428 | -0.7% | 411,400 | 430億4905万 | -1.65% |
01/24 | 1,458 | 1,464 | 1,436 | 1,438 | -2.18% | 393,500 | 433億5052万 | -0.96% |
01/23 | 1,510 | 1,520 | 1,457 | 1,470 | -1.01% | 720,000 | 443億1520万 | +1.24% |
01/22 | 1,435 | 1,485 | 1,432 | 1,485 | +4.21% | 629,400 | 447億6740万 | +2.27% |
01/19 | 1,503 | 1,505 | 1,418 | 1,425 | -4.49% | 889,100 | 429億5862万 | -1.86% |
01/18 | 1,474 | 1,501 | 1,473 | 1,492 | +2.75% | 640,000 | 449億7842万 | +2.47% |
01/17 | 1,457 | 1,502 | 1,451 | 1,452 | +0.07% | 618,400 | 437億7257万 | -0.21% |
01/16 | 1,498 | 1,500 | 1,451 | 1,451 | -2.94% | 450,800 | 437億4242万 | -0.41% |
01/15 | 1,478 | 1,496 | 1,466 | 1,495 | +1.29% | 330,900 | 450億6886万 | +2.33% |
01/12 | 1,499 | 1,517 | 1,466 | 1,476 | -1.8% | 586,100 | 444億9608万 | +1.03% |
01/11 | 1,566 | 1,571 | 1,494 | 1,503 | -2.28% | 887,700 | 453億1003万 | +2.66% |
01/10 | 1,490 | 1,556 | 1,469 | 1,538 | +4.98% | 1,305,700 | 463億6516万 | +4.98% |
01/09 | 1,395 | 1,465 | 1,395 | 1,465 | +5.09% | 601,000 | 441億6447万 | -0.07% |
01/05 | 1,428 | 1,429 | 1,394 | 1,394 | -1.97% | 346,600 | 420億2408万 | -5.17% |
01/04 | 1,420 | 1,427 | 1,377 | 1,422 | -0.42% | 345,900 | 428億6818万 | -3.85% |
2023 |
12/29 | 1,435 | 1,447 | 1,418 | 1,428 | -1.24% | 272,400 | 430億4905万 | -3.97% |
12/28 | 1,459 | 1,462 | 1,427 | 1,446 | +0.14% | 321,800 | 435億9169万 | -3.47% |
12/27 | 1,416 | 1,462 | 1,399 | 1,444 | +1.4% | 658,100 | 435億3140万 | -4.31% |
12/26 | 1,419 | 1,438 | 1,418 | 1,424 | +0.07% | 256,400 | 429億2847万 | -6.32% |
12/25 | 1,425 | 1,436 | 1,412 | 1,423 | +0.42% | 206,100 | 428億9832万 | -7.18% |
12/22 | 1,438 | 1,444 | 1,415 | 1,417 | -1.87% | 265,100 | 427億1744万 | -8.28% |
12/21 | 1,437 | 1,460 | 1,432 | 1,444 | -0.82% | 255,300 | 435億2562万 | -7.26% |
12/20 | 1,483 | 1,483 | 1,446 | 1,456 | -0.27% | 316,400 | 438億8733万 | -7.44% |
12/19 | 1,423 | 1,465 | 1,410 | 1,460 | +2.38% | 433,400 | 440億790万 | -7.89% |
12/18 | 1,400 | 1,428 | 1,395 | 1,426 | +0.35% | 414,800 | 429億8306万 | -10.71% |
12/15 | 16:00 取締役会の実効性評価結果の概要に関するお知らせ |
12/15 | 1,441 | 1,450 | 1,414 | 1,421 | -1.52% | 378,300 | 428億3235万 | -11.68% |
12/14 | 1,477 | 1,479 | 1,433 | 1,443 | -1.84% | 428,800 | 434億9548万 | -11.09% |
12/13 | 1,496 | 1,512 | 1,456 | 1,470 | -1.54% | 390,700 | 443億932万 | -10.15% |
12/12 | 1,550 | 1,553 | 1,484 | 1,493 | -1.06% | 430,300 | 450億260万 | -9.46% |
12/11 | 1,485 | 1,517 | 1,472 | 1,509 | +1.96% | 403,800 | 454億8488万 | -9.42% |
12/08 | 1,499 | 1,505 | 1,468 | 1,480 | -1.53% | 363,400 | 446億1075万 | -11.96% |
12/07 | 1,532 | 1,532 | 1,503 | 1,503 | -2.78% | 376,400 | 453億402万 | -11.38% |
12/06 | 1,514 | 1,548 | 1,501 | 1,546 | +2.66% | 383,900 | 466億15万 | -9.64% |
12/05 | 1,525 | 1,540 | 1,506 | 1,506 | -2.46% | 445,800 | 453億9445万 | -12.59% |
12/04 | 1,530 | 1,560 | 1,516 | 1,544 | +1.05% | 425,400 | 465億3986万 | -11.11% |
12/01 | 1,549 | 1,559 | 1,506 | 1,528 | -2.55% | 563,300 | 460億5758万 | -12.59% |
11/30 | 1,542 | 1,583 | 1,525 | 1,568 | +0.64% | 601,600 | 472億6328万 | -10.96% |
11/29 | 1,596 | 1,614 | 1,554 | 1,558 | -3.35% | 648,100 | 469億6185万 | -12.13% |
11/28 | 1,629 | 1,654 | 1,598 | 1,612 | -1.23% | 783,600 | 485億8954万 | -9.49% |
11/27 | 1,690 | 1,701 | 1,625 | 1,632 | -4% | 877,500 | 491億9239万 | -8.78% |
11/24 | 1,725 | 1,737 | 1,692 | 1,700 | -1.28% | 343,200 | 512億4208万 | -5.29% |
11/22 | 1,691 | 1,727 | 1,690 | 1,722 | +0.12% | 301,200 | 519億521万 | -4.49% |
11/21 | 1,746 | 1,773 | 1,718 | 1,720 | -1.09% | 440,200 | 518億3116万 | -4.81% |
11/20 | 1,725 | 1,779 | 1,722 | 1,739 | +0.29% | 641,800 | 524億372万 | -3.87% |
11/17 | 1,688 | 1,741 | 1,677 | 1,734 | +0.76% | 637,800 | 522億5304万 | -4.25% |
11/16 | 1,830 | 1,830 | 1,714 | 1,721 | -6.42% | 1,420,600 | 518億6130万 | -5.28% |
11/15 | 1,769 | 1,863 | 1,765 | 1,839 | +5.15% | 1,730,000 | 554億1716万 | +0.82% |
11/14 | 11:30 第2四半期連結累計期間の業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ |
11/14 | 11:30 剰余金の配当(中間配当)に関するお知らせ |
11/14 | 11:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 11:30 2024年3月期第2四半期決算補足説明資料 |
11/14 | 1,790 | 1,890 | 1,719 | 1,749 | -0.68% | 5,340,800 | 527億506万 | -4.37% |
11/13 | 1,766 | 1,776 | 1,745 | 1,761 | +1.27% | 468,300 | 530億6667万 | -4.08% |
11/10 | 1,750 | 1,750 | 1,692 | 1,739 | -1.7% | 565,900 | 524億372万 | -6.1% |
11/09 | 1,745 | 1,775 | 1,720 | 1,769 | +0.11% | 520,200 | 533億775万 | -5.25% |
11/08 | 1,785 | 1,824 | 1,745 | 1,767 | -0.56% | 618,000 | 532億4748万 | -6.26% |
11/07 | 1,875 | 1,878 | 1,728 | 1,777 | -7.45% | 1,704,600 | 535億4882万 | -6.67% |
11/06 | 1,909 | 1,947 | 1,880 | 1,920 | +1.32% | 438,300 | 578億5804万 | -0.1% |
11/02 | 1,899 | 1,927 | 1,859 | 1,895 | +1.77% | 504,000 | 571億468万 | -2.12% |
11/01 | 1,897 | 1,902 | 1,856 | 1,862 | -0.48% | 308,600 | 561億1025万 | -4.51% |
10/31 | 1,840 | 1,871 | 1,796 | 1,871 | +1.68% | 282,200 | 563億8146万 | -4.64% |
10/30 | 1,851 | 1,867 | 1,829 | 1,840 | -1.23% | 315,100 | 554億4729万 | -6.74% |
10/27 | 1,840 | 1,865 | 1,794 | 1,863 | +2.76% | 340,400 | 561億4038万 | -6.15% |
10/26 | 1,815 | 1,824 | 1,792 | 1,813 | -2% | 381,600 | 546億3366万 | -9.21% |
10/25 | 1,895 | 1,909 | 1,836 | 1,850 | -1.28% | 618,500 | 557億4864万 | -8.1% |
10/24 | 1,793 | 1,879 | 1,783 | 1,874 | +6.6% | 745,500 | 564億7186万 | -7.59% |
10/23 | 1,794 | 1,820 | 1,758 | 1,758 | -3.35% | 396,100 | 529億7064万 | -14.08% |
10/20 | 1,751 | 1,833 | 1,736 | 1,819 | +2.83% | 701,100 | 548億865万 | -12.08% |
10/19 | 1,842 | 1,844 | 1,760 | 1,769 | -6.89% | 870,200 | 533億209万 | -15.48% |
10/18 | 1,825 | 1,900 | 1,807 | 1,900 | +4.74% | 818,100 | 572億4928万 | -10.21% |
10/17 | 1,829 | 1,839 | 1,797 | 1,814 | +2.02% | 456,200 | 546億5799万 | -14.8% |
10/16 | 1,787 | 1,832 | 1,755 | 1,778 | -1.33% | 687,400 | 535億7327万 | -17.15% |
10/13 | 1,868 | 1,868 | 1,793 | 1,802 | -4% | 665,900 | 542億9642万 | -16.77% |
10/12 | 1,902 | 1,903 | 1,837 | 1,877 | -1.11% | 789,900 | 565億5626万 | -14.17% |
10/11 | 1,965 | 1,967 | 1,858 | 1,898 | -2.57% | 955,800 | 571億8901万 | -14% |
10/10 | 1,984 | 1,985 | 1,885 | 1,948 | +0.21% | 1,112,300 | 586億9557万 | -12.41% |
10/06 | 2,155 | 2,165 | 1,935 | 1,944 | -9.58% | 1,462,900 | 585億7505万 | -13.21% |
10/05 | 2,152 | 2,221 | 2,130 | 2,150 | +1.46% | 653,300 | 647億8208万 | -4.78% |
10/04 | 2,175 | 2,230 | 2,107 | 2,119 | -4.2% | 794,500 | 638億4801万 | -6.45% |
10/03 | 2,240 | 2,261 | 2,168 | 2,212 | -1.69% | 681,600 | 666億5021万 | -2.73% |
10/02 | 2,259 | 2,349 | 2,250 | 2,250 | +0.85% | 793,800 | 677億9520万 | -1.14% |
09/29 | 2,238 | 2,323 | 2,215 | 2,231 | -1.76% | 567,700 | 672億2270万 | -2.06% |
09/28 | 2,220 | 2,340 | 2,213 | 2,271 | +1.43% | 925,500 | 684億2795万 | -0.53% |
09/27 | 2,170 | 2,239 | 2,131 | 2,239 | +3.75% | 882,000 | 674億6375万 | -1.84% |
09/26 | 2,185 | 2,285 | 2,153 | 2,158 | +0.7% | 1,111,700 | 650億2312万 | -5.1% |
09/25 | 2,128 | 2,176 | 2,118 | 2,143 | +0.14% | 453,000 | 645億7116万 | -5.64% |