PBR
2023/09/05～2024/02/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/02 | 2,972 | 3,017 | 2,951 | 2,988 | +1.36% | 930,900 | 3468億2906万 | +1.12% | 26.59 | 4.46 |
| 02/01 | 2,949 | 2,959 | 2,918 | 2,948 | -0.84% | 762,100 | 3421億8610万 | -0.1% | 26.24 | 4.4 |
| 01/31 | 2,940 | 2,981 | 2,933 | 2,973 | +0.71% | 806,100 | 3450億8795万 | +0.88% | 26.46 | 4.43 |
| 01/30 | 2,985 | 2,996 | 2,931 | 2,952 | -0.17% | 917,400 | 3426億5040万 | +0.34% | 26.27 | 4.4 |
| 01/29 | 2,945 | 2,970 | 2,931 | 2,957 | +1.02% | 666,800 | 3432億3077万 | +0.58% | 26.32 | 4.41 |
| 01/26 | 3,002 | 3,007 | 2,927 | 2,927 | -2.69% | 1,145,700 | 3397億4855万 | -0.34% | 26.05 | 4.36 |
| 01/25 | 2,995 | 3,017 | 2,981 | 3,008 | -0.4% | 708,500 | 3491億5054万 | +2.52% | 26.77 | 4.49 |
| 01/24 | 3,060 | 3,060 | 2,999 | 3,020 | -0.98% | 1,024,900 | 3505億4343万 | +3.04% | 26.88 | 4.5 |
| 01/23 | 3,149 | 3,158 | 3,045 | 3,050 | -3.6% | 1,902,000 | 3540億2565万 | +4.27% | 27.15 | 4.55 |
| 01/22 | 3,034 | 3,165 | 2,984 | 3,164 | +4.77% | 1,919,400 | 3672億4289万 | +8.43% | 28.16 | 4.72 |
| 01/19 | 3,073 | 3,075 | 2,988 | 3,020 | -0.2% | 1,215,900 | 3505億2893万 | +4.03% | 26.88 | 4.5 |
| 01/18 | 2,970 | 3,039 | 2,967 | 3,026 | +1.92% | 1,449,400 | 3512億2535万 | +4.53% | 26.93 | 4.51 |
| 01/17 | 2,900 | 3,022 | 2,900 | 2,969 | +2.52% | 2,370,700 | 3446億940万 | +2.88% | 26.42 | 4.43 |
| 01/16 | 2,972 | 2,972 | 2,896 | 2,896 | -1.83% | 836,100 | 3361億3635万 | +0.52% | 25.77 | 4.32 |
| 01/15 | 2,956 | 2,987 | 2,933 | 2,950 | -0.17% | 1,164,800 | 3424億409万 | +2.43% | 26.26 | 4.4 |
| 01/12 | 2,934 | 2,965 | 2,881 | 2,955 | +0.41% | 1,146,700 | 3429億8443万 | +2.71% | 26.3 | 4.41 |
| 01/11 | 2,952 | 2,993 | 2,908 | 2,943 | +0.55% | 1,631,500 | 3415億9160万 | +2.4% | 26.19 | 4.39 |
| 01/10 | 2,987 | 2,990 | 2,927 | 2,927 | -1.71% | 1,566,700 | 3397億3450万 | +2.02% | 26.05 | 4.36 |
| 01/09 | 2,903 | 3,005 | 2,903 | 2,978 | +5.01% | 3,678,700 | 3456億5402万 | +3.91% | 26.5 | 4.44 |
| 01/05 | 2,904 | 2,923 | 2,836 | 2,836 | -2.04% | 1,385,100 | 3291億7220万 | -0.77% | 25.24 | 4.23 |
| 01/04 | 2,862 | 2,906 | 2,806 | 2,895 | -0.07% | 1,551,400 | 3360億2028万 | +1.4% | 25.77 | 4.32 |
| 2023 |
| 12/29 | 2,880 | 2,914 | 2,865 | 2,897 | +0.77% | 899,300 | 3362億5242万 | +1.58% | 25.78 | 4.62 |
| 12/28 | 2,857 | 2,875 | 2,796 | 2,875 | -0.1% | 1,316,600 | 3336億9890万 | +0.91% | 25.59 | 4.59 |
| 12/27 | 2,857 | 2,879 | 2,843 | 2,878 | +0.95% | 661,200 | 3340億4711万 | +1.05% | 25.61 | 4.59 |
| 12/26 | 2,888 | 2,897 | 2,838 | 2,851 | -1.28% | 704,700 | 3309億1324万 | +0.18% | 25.37 | 4.55 |
| 12/25 | 2,838 | 2,898 | 2,831 | 2,888 | +1.87% | 727,300 | 3352億780万 | +1.55% | 25.7 | 4.61 |
| 12/22 | 2,848 | 2,867 | 2,811 | 2,835 | -0.87% | 874,100 | 3290億5613万 | -0.18% | 25.23 | 4.53 |
| 12/21 | 2,848 | 2,869 | 2,806 | 2,860 | -1.04% | 1,010,400 | 3319億5786万 | +0.81% | 25.45 | 4.57 |
| 12/20 | 2,888 | 2,911 | 2,864 | 2,890 | +0.17% | 843,200 | 3354億3994万 | +2.05% | 25.72 | 4.61 |
| 12/19 | 2,852 | 2,885 | 2,833 | 2,885 | +0.66% | 783,500 | 3348億5959万 | +2.2% | 25.68 | 4.61 |
| 12/18 | 2,950 | 2,950 | 2,861 | 2,866 | -2.28% | 1,277,800 | 3326億5428万 | +1.85% | 25.51 | 4.58 |
| 12/15 | 2,880 | 2,960 | 2,872 | 2,933 | +2.2% | 1,974,800 | 3404億3091万 | +4.6% | 26.1 | 4.68 |
| 12/14 | 2,903 | 2,935 | 2,858 | 2,870 | +0.21% | 1,295,200 | 3331億1855万 | +2.9% | 25.54 | 4.58 |
| 12/13 | 2,801 | 2,888 | 2,801 | 2,864 | +2.62% | 1,441,300 | 3324億2214万 | +3.13% | 25.49 | 4.57 |
| 12/12 | 2,840 | 2,855 | 2,789 | 2,791 | -0.57% | 788,000 | 3239億4909万 | +0.83% | 24.84 | 4.46 |
| 12/11 | 2,794 | 2,821 | 2,772 | 2,807 | +0.14% | 850,800 | 3258億619万 | +1.67% | 24.98 | 4.48 |
| 12/08 | 2,831 | 2,855 | 2,789 | 2,803 | -1.82% | 1,037,500 | 3253億4192万 | +1.89% | 24.95 | 4.47 |
| 12/07 | 2,853 | 2,889 | 2,849 | 2,855 | -0.76% | 886,600 | 3313億7752万 | +4.2% | 25.41 | 4.56 |
| 12/06 | 2,873 | 2,883 | 2,823 | 2,877 | +0.14% | 1,512,600 | 3339億3104万 | +5.54% | 25.61 | 4.59 |
| 12/05 | 2,915 | 2,982 | 2,873 | 2,873 | +0.21% | 3,236,000 | 3334億6676万 | +5.94% | 25.57 | 4.59 |
| 12/04 | 2,835 | 2,880 | 2,809 | 2,867 | +1.77% | 1,578,300 | 3327億7035万 | +6.42% | 25.52 | 4.58 |
| 12/01 | 2,887 | 2,890 | 2,802 | 2,817 | -1.61% | 1,464,600 | 3269億6689万 | +5.15% | 25.07 | 4.5 |
| 11/30 | 2,761 | 2,866 | 2,761 | 2,863 | +3.47% | 1,798,600 | 3323億607万 | +7.39% | 25.48 | 4.57 |
| 11/29 | 2,762 | 2,798 | 2,756 | 2,767 | -0.32% | 824,200 | 3211億6343万 | +4.49% | 24.63 | 4.42 |
| 11/28 | 2,805 | 2,812 | 2,741 | 2,776 | -0.96% | 1,239,200 | 3222億805万 | +5.31% | 24.71 | 4.43 |
| 11/27 | 2,843 | 2,854 | 2,755 | 2,803 | -1.23% | 1,512,100 | 3253億4192万 | +6.74% | 24.95 | 4.47 |
| 11/24 | 2,840 | 2,859 | 2,832 | 2,838 | -0.07% | 1,391,800 | 3294億434万 | +8.49% | 25.26 | 4.53 |
| 11/22 | 2,807 | 2,876 | 2,796 | 2,840 | +0.57% | 1,797,800 | 3296億3648万 | +9.15% | 25.28 | 4.53 |
| 11/21 | 2,829 | 2,853 | 2,808 | 2,824 | +0.18% | 1,514,700 | 3277億7937万 | +9.2% | 25.13 | 4.51 |
| 11/20 | 2,789 | 2,853 | 2,780 | 2,819 | +1.84% | 2,645,000 | 3271億9902万 | +9.52% | 25.09 | 4.5 |
| 11/17 | 2,765 | 2,780 | 2,736 | 2,768 | +0.04% | 2,152,500 | 3212億7950万 | +7.87% | 24.64 | 4.42 |
| 11/16 | 2,728 | 2,793 | 2,717 | 2,767 | +1.39% | 2,421,100 | 3211億6343万 | +8.3% | 24.63 | 4.42 |
| 11/15 | 2,691 | 2,729 | 2,657 | 2,729 | +2.25% | 2,408,500 | 3167億5280万 | +7.27% | 24.29 | 4.36 |
| 11/14 | 2,687 | 2,700 | 2,633 | 2,669 | +0.07% | 2,095,900 | 3097億8865万 | +5.16% | 23.75 | 4.26 |
| 11/13 | 2,601 | 2,714 | 2,600 | 2,667 | +1.99% | 5,679,700 | 3095億5651万 | +5.25% | 23.74 | 4.26 |
| 11/09 | 2,591 | 2,625 | 2,548 | 2,615 | +1.83% | 1,847,000 | 3035億2091万 | +3.36% | 23.27 | 4.17 |
| 11/08 | 2,574 | 2,589 | 2,550 | 2,568 | +0.27% | 1,078,700 | 2980億6566万 | +1.66% | 22.86 | 4.1 |
| 11/07 | 2,599 | 2,602 | 2,540 | 2,561 | -2.59% | 1,717,100 | 2972億5318万 | +1.47% | 22.79 | 4.09 |
| 11/06 | 2,689 | 2,698 | 2,624 | 2,629 | +0.5% | 2,146,400 | 3051億4588万 | +4.24% | 23.4 | 4.2 |
| 11/02 | 2,597 | 2,658 | 2,593 | 2,616 | +1.99% | 1,904,800 | 3036億3698万 | +3.89% | 23.28 | 4.18 |
| 11/01 | 2,551 | 2,588 | 2,533 | 2,565 | +1.38% | 1,228,900 | 2977億1745万 | +1.87% | 22.83 | 4.09 |
| 10/31 | 2,529 | 2,532 | 2,465 | 2,530 | +1.2% | 1,482,200 | 2936億5503万 | +0.4% | 22.52 | 4.04 |
| 10/30 | 2,500 | 2,528 | 2,488 | 2,500 | -0.68% | 1,072,300 | 2901億7296万 | -1.03% | 22.25 | 3.99 |
| 10/27 | 2,453 | 2,519 | 2,430 | 2,517 | +3.03% | 1,284,100 | 2921億4613万 | -0.63% | 22.4 | 4.02 |
| 10/26 | 2,463 | 2,490 | 2,433 | 2,443 | -2.04% | 1,244,300 | 2835億5701万 | -3.78% | 21.74 | 3.9 |
| 10/25 | 2,475 | 2,518 | 2,456 | 2,494 | +0.73% | 1,190,000 | 2894億7654万 | -2.04% | 22.2 | 3.98 |
| 10/24 | 2,407 | 2,483 | 2,374 | 2,476 | +2.74% | 1,739,500 | 2873億8729万 | -3.02% | 22.04 | 3.95 |
| 10/23 | 2,468 | 2,474 | 2,405 | 2,410 | -3.1% | 1,482,700 | 2797億2673万 | -5.93% | 21.45 | 3.85 |
| 10/20 | 2,496 | 2,498 | 2,449 | 2,487 | -0.96% | 1,549,700 | 2886億6406万 | -3.57% | 22.13 | 3.97 |
| 10/19 | 2,529 | 2,544 | 2,504 | 2,511 | -1.34% | 965,700 | 2914億4972万 | -3.16% | 22.35 | 4.01 |
| 10/18 | 2,519 | 2,546 | 2,482 | 2,545 | +1.56% | 1,028,900 | 2953億9607万 | -2.3% | 22.65 | 4.06 |
| 10/17 | 2,479 | 2,515 | 2,464 | 2,506 | +2.54% | 1,518,100 | 2908億6937万 | -4.2% | 22.3 | 4 |
| 10/16 | 2,497 | 2,497 | 2,442 | 2,444 | -2.78% | 1,373,900 | 2836億7308万 | -7.04% | 21.75 | 3.9 |
| 10/13 | 2,580 | 2,581 | 2,503 | 2,514 | -3.79% | 1,687,000 | 2917億9792万 | -5.02% | 22.37 | 4.01 |
| 10/12 | 2,495 | 2,623 | 2,493 | 2,613 | +4.94% | 2,412,900 | 3032億8877万 | -1.84% | 23.26 | 4.17 |
| 10/11 | 2,510 | 2,546 | 2,475 | 2,490 | -0.64% | 1,792,500 | 2890億1226万 | -6.88% | 22.16 | 3.97 |
| 10/10 | 2,553 | 2,561 | 2,495 | 2,506 | -2.6% | 2,230,800 | 2908億6937万 | -6.74% | 22.3 | 4 |
| 10/06 | 2,595 | 2,602 | 2,548 | 2,573 | +0.04% | 1,005,100 | 2986億4601万 | -4.6% | 22.9 | 4.11 |
| 10/05 | 2,569 | 2,579 | 2,503 | 2,572 | +0.12% | 1,554,900 | 2985億2994万 | -4.92% | 22.89 | 4.11 |
| 10/04 | 2,480 | 2,594 | 2,468 | 2,569 | +1.82% | 2,636,400 | 2981億8173万 | -5.13% | 22.86 | 4.1 |
| 10/03 | 2,494 | 2,539 | 2,468 | 2,523 | +1.08% | 1,589,500 | 2928億4255万 | -6.97% | 22.46 | 4.03 |
| 10/02 | 2,518 | 2,537 | 2,494 | 2,496 | -0.72% | 1,573,300 | 2897億868万 | -8% | 22.21 | 3.98 |
| 09/29 | 2,546 | 2,554 | 2,494 | 2,514 | -1.14% | 1,998,500 | 2917億9792万 | -7.37% | 36.82 | 4.02 |
| 09/28 | 2,576 | 2,585 | 2,518 | 2,543 | -2.6% | 2,620,400 | 2951億6393万 | -6.23% | 37.24 | 4.07 |
| 09/27 | 2,601 | 2,611 | 2,562 | 2,611 | -0.5% | 2,676,400 | 3030億5663万 | -3.76% | 38.24 | 4.18 |
| 09/26 | 2,639 | 2,645 | 2,611 | 2,624 | -1.61% | 1,956,000 | 3045億6553万 | -3.14% | 38.43 | 4.2 |
| 09/25 | 2,657 | 2,678 | 2,631 | 2,667 | -0.56% | 1,716,800 | 3095億5651万 | -1.4% | 39.06 | 4.27 |
| 09/22 | 2,620 | 2,699 | 2,620 | 2,682 | +1.02% | 1,817,200 | 3112億9755万 | -0.59% | 39.28 | 4.29 |
| 09/21 | 2,623 | 2,665 | 2,600 | 2,655 | +0.95% | 1,425,600 | 3081億6368万 | -1.3% | 38.88 | 4.25 |
| 09/20 | 2,643 | 2,667 | 2,606 | 2,630 | -1.24% | 1,493,900 | 3052億6195万 | -2.16% | 38.52 | 4.21 |
| 09/19 | 2,675 | 2,693 | 2,611 | 2,663 | -1.73% | 3,019,000 | 3090億9223万 | -1.04% | 39 | 4.26 |
| 09/15 | 2,845 | 2,847 | 2,710 | 2,710 | -4.17% | 3,464,600 | 3145億4748万 | +0.74% | 39.69 | 4.34 |
| 09/14 | 2,800 | 2,833 | 2,760 | 2,828 | +0.07% | 1,575,400 | 3282億4365万 | +5.13% | 41.42 | 4.53 |
| 09/13 | 2,833 | 2,833 | 2,799 | 2,826 | +0.18% | 765,700 | 3280億1151万 | +5.25% | 41.39 | 4.52 |
| 09/12 | 2,810 | 2,841 | 2,799 | 2,821 | +0.21% | 1,130,000 | 3274億3116万 | +5.18% | 41.32 | 4.52 |
| 09/11 | 2,835 | 2,850 | 2,795 | 2,815 | -0.92% | 1,067,400 | 3267億3475万 | +5.31% | 41.23 | 4.51 |
| 09/08 | 2,856 | 2,879 | 2,815 | 2,841 | -1.32% | 1,152,500 | 3297億5255万 | +6.32% | 41.61 | 4.55 |
| 09/07 | 2,877 | 2,905 | 2,855 | 2,879 | -0.35% | 1,307,400 | 3341億6318万 | +7.99% | 42.16 | 4.61 |
| 09/06 | 2,886 | 2,911 | 2,862 | 2,889 | -1.2% | 1,948,800 | 3353億2387万 | +8.41% | 42.31 | 4.62 |
| 09/05 | 2,856 | 2,956 | 2,839 | 2,924 | +3.65% | 3,949,300 | 3393億8629万 | +9.8% | 42.82 | 4.68 |
