| 2019 |
| 07/08 | 17:45 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/05 | 1,572 | 1,582 | 1,566 | 1,581 | +0.25% | 78,400 | 1021億8579万 | +6.32% |
| 07/04 | 15:00 「Milano Unica（ミラノ・ウニカ）2020AW」へ出展 |
| 07/04 | 1,560 | 1,577 | 1,559 | 1,577 | +1.68% | 109,700 | 1019億2725万 | +6.7% |
| 07/03 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 07/03 | 1,566 | 1,568 | 1,539 | 1,551 | -0.7% | 132,700 | 1002億4678万 | +5.37% |
| 07/02 | 14:30 「Interfiliereパリ2019」へ出展 |
| 07/02 | 1,553 | 1,563 | 1,546 | 1,562 | +0.71% | 136,900 | 1009億5775万 | +6.4% |
| 07/01 | 1,524 | 1,552 | 1,521 | 1,551 | +3.4% | 164,200 | 1002億4678万 | +6.09% |
| 06/28 | 1,493 | 1,510 | 1,493 | 1,500 | 0% | 105,700 | 969億5046万 | +3.02% |
| 06/27 | 1,466 | 1,500 | 1,463 | 1,500 | +2.39% | 71,300 | 969億5046万 | +3.31% |
| 06/26 | 1,455 | 1,485 | 1,455 | 1,465 | -0.34% | 59,100 | 946億8829万 | +1.24% |
| 06/25 | 1,480 | 1,494 | 1,464 | 1,470 | -1.47% | 77,700 | 950億1145万 | +1.8% |
| 06/24 | 1,481 | 1,495 | 1,476 | 1,492 | +1.08% | 73,600 | 964億3339万 | +3.54% |
| 06/21 | 1,486 | 1,488 | 1,468 | 1,476 | -0.54% | 159,500 | 953億9926万 | +2.57% |
| 06/20 | 16:00 当社の取締役に対する株式報酬型ストックオプション割当に関するお知らせ |
| 06/20 | 1,490 | 1,496 | 1,474 | 1,484 | +0.54% | 189,600 | 959億1633万 | +3.2% |
| 06/19 | 1,446 | 1,487 | 1,442 | 1,476 | +2% | 188,600 | 953億9926万 | +2.71% |
| 06/18 | 1,455 | 1,474 | 1,443 | 1,447 | -1.56% | 199,700 | 935億2488万 | +0.63% |
| 06/17 | 1,484 | 1,489 | 1,470 | 1,470 | -0.94% | 109,400 | 950億1145万 | +2.08% |
| 06/14 | 1,492 | 1,494 | 1,467 | 1,484 | +0.13% | 122,900 | 959億1633万 | +2.98% |
| 06/13 | 1,482 | 1,491 | 1,470 | 1,482 | -0.6% | 97,400 | 957億8706万 | +2.77% |
| 06/12 | 1,493 | 1,512 | 1,490 | 1,491 | -0.13% | 80,600 | 963億6876万 | +3.18% |
| 06/11 | 1,497 | 1,498 | 1,481 | 1,493 | +0.07% | 168,900 | 964億9803万 | +2.97% |
| 06/10 | 1,480 | 1,496 | 1,477 | 1,492 | +2.61% | 118,800 | 964億3339万 | +2.54% |
| 06/07 | 1,443 | 1,459 | 1,433 | 1,454 | +0.83% | 95,200 | 939億7732万 | -0.48% |
| 06/06 | 1,460 | 1,470 | 1,440 | 1,442 | -1.64% | 149,700 | 932億171万 | -1.97% |
| 06/05 | 1,453 | 1,468 | 1,431 | 1,466 | +3.02% | 202,600 | 947億5292万 | -1.15% |
| 06/04 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 06/04 | 1,349 | 1,425 | 1,345 | 1,423 | +6.35% | 270,800 | 919億7367万 | -4.69% |
| 06/03 | 1,353 | 1,359 | 1,328 | 1,338 | -2.76% | 238,000 | 864億7981万 | -11.04% |
| 05/31 | 1,418 | 1,426 | 1,366 | 1,376 | -3.51% | 268,900 | 889億3589万 | -9.41% |
| 05/30 | 1,410 | 1,428 | 1,409 | 1,426 | -0.35% | 71,200 | 921億6757万 | -6.92% |
| 05/29 | 1,415 | 1,436 | 1,400 | 1,431 | +0.99% | 145,100 | 924億9074万 | -7.32% |
| 05/28 | 1,407 | 1,424 | 1,405 | 1,417 | +0.71% | 158,200 | 915億8587万 | -8.93% |
| 05/27 | 1,401 | 1,429 | 1,394 | 1,407 | +0.79% | 129,700 | 909億3953万 | -10.33% |
| 05/24 | 1,357 | 1,402 | 1,351 | 1,396 | +1.97% | 267,900 | 902億2856万 | -11.7% |
| 05/23 | 1,382 | 1,383 | 1,347 | 1,369 | -2.35% | 304,000 | 884億8346万 | -14.01% |
| 05/22 | 1,414 | 1,417 | 1,398 | 1,402 | +0.07% | 164,800 | 906億1637万 | -12.59% |
| 05/21 | 1,410 | 1,420 | 1,396 | 1,401 | -2.16% | 122,400 | 905億5173万 | -13.3% |
| 05/20 | 1,449 | 1,462 | 1,423 | 1,432 | -1.17% | 124,700 | 925億5538万 | -12.04% |
| 05/17 | 1,474 | 1,475 | 1,428 | 1,449 | -1.02% | 227,000 | 936億5415万 | -11.65% |
| 05/16 | 1,488 | 1,490 | 1,438 | 1,464 | -2.27% | 177,300 | 946億2365万 | -11.27% |
| 05/15 | 1,561 | 1,578 | 1,399 | 1,498 | +0.47% | 325,300 | 968億2120万 | -9.76% |
| 05/14 | 15:00 資本準備金の額の減少に関するお知らせ |
| 05/14 | 15:00 代表取締役の異動ならびに役員人事に関するお知らせ |
| 05/14 | 15:00 剰余金の配当(増配)に関するお知らせ |
| 05/14 | 15:00 投資損失引当金の計上および個別業績の前期実績との差異に関するお知らせ |
| 05/14 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,460 | 1,511 | 1,451 | 1,491 | 0% | 120,100 | 963億6876万 | -10.67% |
| 05/13 | 1,515 | 1,523 | 1,489 | 1,491 | -2.61% | 185,200 | 963億6876万 | -11.09% |
| 05/10 | 1,550 | 1,575 | 1,522 | 1,531 | -1.42% | 125,900 | 989億5411万 | -9.03% |
| 05/09 | 1,582 | 1,583 | 1,552 | 1,553 | -2.82% | 129,400 | 1003億7605万 | -7.89% |
| 05/08 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 05/08 | 1,595 | 1,623 | 1,575 | 1,598 | -1.36% | 132,300 | 1032億8456万 | -5.5% |
| 05/07 | 1,662 | 1,662 | 1,613 | 1,620 | -2.53% | 194,800 | 1047億650万 | -4.42% |
| 04/26 | 1,681 | 1,681 | 1,637 | 1,662 | -2.29% | 363,300 | 1074億2111万 | -2.12% |
| 04/25 | 1,748 | 1,748 | 1,693 | 1,701 | -1.28% | 227,800 | 1099億4183万 | +0.12% |
| 04/24 | 1,735 | 1,738 | 1,717 | 1,723 | +0.06% | 137,700 | 1113億6377万 | +1.35% |
| 04/23 | 15:00 パーソナルオーダー「ビスコテックス メイク ユア ブランド」初のＢtoＢの取り組みがスタートします！ |
| 04/23 | 1,708 | 1,731 | 1,700 | 1,722 | +1.23% | 163,500 | 1112億9913万 | +1.35% |
| 04/22 | 1,727 | 1,729 | 1,697 | 1,701 | -1.33% | 87,800 | 1099億4183万 | +0.12% |
| 04/19 | 1,701 | 1,728 | 1,699 | 1,724 | +1.77% | 85,800 | 1114億2840万 | +1.47% |
| 04/18 | 16:15 第１４回“繊維技術功績賞”を受賞！ |
| 04/18 | 16:15 第５６回“福井県繊維技術功労者表彰”を受賞！ |
| 04/18 | 1,734 | 1,736 | 1,689 | 1,694 | -1.91% | 62,600 | 1094億8939万 | -0.24% |
| 04/17 | 1,721 | 1,737 | 1,714 | 1,727 | +0.58% | 48,000 | 1116億2230万 | +1.65% |
| 04/16 | 1,754 | 1,756 | 1,711 | 1,717 | -2.05% | 74,200 | 1109億7597万 | +1% |
| 04/15 | 14:00 高性能消臭アンダーウェアブランド「DEOEST（デオエスト）」より女性用「消臭フレンチスリーブ［汗取りパッドつき］（シンプルカット）」発売のお知らせ |
| 04/15 | 1,729 | 1,755 | 1,729 | 1,753 | +2.69% | 135,700 | 1133億278万 | +3.06% |
| 04/12 | 1,689 | 1,713 | 1,684 | 1,707 | +1.91% | 128,000 | 1103億2963万 | +0.41% |
| 04/11 | 1,673 | 1,678 | 1,665 | 1,675 | -0.06% | 46,400 | 1082億6135万 | -1.7% |
| 04/10 | 1,673 | 1,680 | 1,664 | 1,676 | -0.53% | 74,100 | 1083億2599万 | -1.93% |
| 04/09 | 1,707 | 1,707 | 1,662 | 1,685 | -1.29% | 126,200 | 1089億769万 | -1.75% |
| 04/08 | 1,733 | 1,733 | 1,701 | 1,707 | -0.76% | 52,200 | 1103億2963万 | -0.93% |
| 04/05 | 1,715 | 1,724 | 1,707 | 1,720 | +0.88% | 70,100 | 1111億6987万 | -0.52% |
| 04/04 | 16:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 04/04 | 1,720 | 1,720 | 1,697 | 1,705 | -1.1% | 87,500 | 1102億36万 | -1.67% |
| 04/03 | 1,698 | 1,724 | 1,692 | 1,724 | +1% | 78,600 | 1114億2840万 | -0.92% |
| 04/02 | 15:00 涼感消臭インナーをリニューアル「DEOEST COOL（デオエスト・クール）シリーズ」発売のお知らせ |
| 04/02 | 1,728 | 1,734 | 1,706 | 1,707 | +0.23% | 132,300 | 1103億2963万 | -2.18% |
| 04/01 | 1,661 | 1,715 | 1,661 | 1,703 | +4.16% | 203,300 | 1100億7109万 | -2.8% |
| 03/29 | 1,634 | 1,657 | 1,625 | 1,635 | +1.36% | 190,800 | 1056億7601万 | -7.05% |
| 03/28 | 1,660 | 1,662 | 1,608 | 1,613 | -3.36% | 283,100 | 1042億5407万 | -8.82% |
| 03/27 | 1,695 | 1,699 | 1,662 | 1,669 | -2.4% | 188,000 | 1078億7355万 | -6.24% |
| 03/26 | 1,696 | 1,722 | 1,692 | 1,710 | +1.73% | 259,500 | 1105億2353万 | -4.52% |
| 03/25 | 1,685 | 1,685 | 1,660 | 1,681 | -1.12% | 126,100 | 1086億4915万 | -6.56% |
| 03/22 | 14:00 セーレン・セーレングループ入社式 開催のご案内 |
| 03/22 | 1,716 | 1,716 | 1,684 | 1,700 | -0.7% | 114,700 | 1098億7719万 | -5.97% |
| 03/20 | 1,705 | 1,719 | 1,699 | 1,712 | 0% | 70,200 | 1106億5280万 | -5.73% |
| 03/19 | 1,712 | 1,716 | 1,692 | 1,712 | -0.35% | 49,700 | 1106億5280万 | -6.14% |
| 03/18 | 1,715 | 1,719 | 1,686 | 1,718 | +1.42% | 92,500 | 1110億4060万 | -6.12% |
| 03/15 | 1,708 | 1,722 | 1,692 | 1,694 | -0.47% | 132,800 | 1094億8939万 | -7.68% |
| 03/14 | 1,743 | 1,747 | 1,702 | 1,702 | -1.33% | 102,900 | 1100億646万 | -7.6% |
| 03/13 | 1,749 | 1,754 | 1,724 | 1,725 | -2.04% | 85,300 | 1114億9303万 | -6.76% |
| 03/12 | 1,739 | 1,773 | 1,739 | 1,761 | +1.73% | 109,600 | 1138億1985万 | -5.12% |
| 03/11 | 1,747 | 1,754 | 1,716 | 1,731 | -0.12% | 66,600 | 1118億8084万 | -6.94% |
| 03/08 | 1,752 | 1,773 | 1,731 | 1,733 | -3.24% | 166,600 | 1120億1010万 | -6.98% |
| 03/07 | 10:00 自己株式立会外買付(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 03/07 | 1,814 | 1,817 | 1,783 | 1,791 | -1.27% | 132,500 | 1157億5885万 | -4.02% |
| 03/06 | 16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 03/06 | 1,831 | 1,832 | 1,812 | 1,814 | -0.87% | 77,900 | 1172億4543万 | -2.79% |
| 03/05 | 16:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 03/05 | 1,855 | 1,858 | 1,819 | 1,830 | -2.14% | 122,100 | 1182億7957万 | -1.88% |
| 03/04 | 15:00 「繭」の力で紫外線・乾燥から守り抜く、さらっと素肌感覚の日焼け止めが誕生 |
| 03/04 | 1,861 | 1,875 | 1,853 | 1,870 | +0.48% | 66,600 | 1208億6491万 | +0.43% |
| 03/01 | 1,857 | 1,879 | 1,853 | 1,861 | +0.22% | 100,500 | 1202億8321万 | +0.11% |
| 02/28 | 17:00 ビスコテックス メイク ユア ブランド 新宿高島屋店オープンのお知らせ |
| 02/28 | 1,859 | 1,864 | 1,848 | 1,857 | 0% | 62,200 | 1200億2468万 | +0.11% |
| 02/27 | 1,853 | 1,863 | 1,846 | 1,857 | +0.6% | 80,300 | 1200億2468万 | +0.32% |
| 02/26 | 1,865 | 1,879 | 1,838 | 1,846 | -1.02% | 124,600 | 1193億1371万 | 0% |
| 02/25 | 1,896 | 1,899 | 1,854 | 1,865 | -1.17% | 111,900 | 1205億4174万 | +1.25% |
| 02/22 | 1,876 | 1,898 | 1,860 | 1,887 | +0.69% | 111,400 | 1219億6369万 | +2.72% |
| 02/21 | 1,901 | 1,904 | 1,860 | 1,874 | -1.88% | 122,800 | 1211億2345万 | +2.46% |
| 02/20 | 1,921 | 1,939 | 1,904 | 1,910 | -0.68% | 145,500 | 1234億5026万 | +4.77% |
| 02/19 | 1,950 | 1,951 | 1,917 | 1,923 | -0.47% | 81,300 | 1242億9050万 | +5.95% |
| 02/18 | 13:00 ケイ・エス・ティ・ワールド株式会社の株式取得について |
| 02/18 | 13:00 組織改正および人事異動のお知らせ |
| 02/18 | 1,933 | 1,948 | 1,897 | 1,932 | +1.74% | 119,700 | 1248億7220万 | +6.86% |
| 02/15 | 1,896 | 1,910 | 1,870 | 1,899 | +0.53% | 137,400 | 1227億3929万 | +5.5% |
| 02/14 | 1,901 | 1,916 | 1,883 | 1,889 | -1% | 144,800 | 1220億9295万 | +5.3% |
| 02/13 | 1,900 | 1,909 | 1,877 | 1,908 | +1.65% | 77,700 | 1233億2099万 | +6.71% |
| 02/12 | 1,836 | 1,883 | 1,828 | 1,877 | +2.01% | 91,900 | 1213億1735万 | +5.39% |
| 02/08 | 1,849 | 1,864 | 1,835 | 1,840 | -2.13% | 163,400 | 1189億2590万 | +3.72% |
| 02/07 | 1,877 | 1,895 | 1,871 | 1,880 | -0.9% | 140,700 | 1215億1125万 | +6.09% |
| 02/06 | 1,942 | 1,942 | 1,868 | 1,897 | +1.88% | 213,600 | 1226億1002万 | +7.3% |
| 02/05 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 02/01 | 11:00 役員委嘱発令について |
