PER

2014/05/22～2014/10/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
10/14930949930939-0.63%178,700606億9099万-0.32%11.450.85
10/10942954939945-2.78%158,400610億7879万+0.43%11.530.86
10/09988990970972-1.62%122,000628億2390万+3.29%11.850.88
10/08979994966988-0.6%160,400638億5804万+5.22%12.050.9
10/079881,010985994+0.61%190,500642億4584万+6.08%12.120.9
10/069871,005987988+1.54%156,000638億5804万+5.67%12.050.9
10/03942981942973+2.21%253,300628億8853万+4.29%11.870.88
10/02990991943952-4.61%340,500615億3123万+2.15%11.610.86
10/019861,029985998+1.84%595,000645億437万+7.08%12.170.9
09/30950987946980+5.15%510,800633億4097万+5.38%11.950.89
09/29938940926932-0.43%96,500602億3855万+0.22%11.370.84
09/26947948928936-1.16%99,600604億9709万+0.54%11.420.85
09/25952954938947-0.42%117,000612億806万+1.61%11.550.86
09/24928953924951+1.17%152,400614億6659万+1.82%11.60.86
09/22939942923940+1.4%129,500607億5562万+0.64%11.460.85
09/19920934914927+0.87%252,500599億1538万-0.86%11.310.84
09/18916925914919+0.33%133,700593億9832万-1.82%11.210.83
09/17928946913916-1.72%101,400592億441万-2.35%11.170.83
09/16925939916932+1.75%182,600602億3855万-0.75%11.370.84
09/12902920895916+2.46%266,000592億441万-2.55%11.170.83
09/11913918894894-1.76%114,800577億8247万-4.99%10.90.81
09/10890911889910+1.68%143,900588億1661万-3.6%11.10.82
09/09910914893895-1.65%141,300578億4711万-5.19%10.920.81
09/08912919903910+0.44%126,600588億1661万-3.81%11.10.82
09/05915924904906-0.98%173,700585億5808万-4.33%11.050.82
09/04919926915915-0.87%157,500591億3978万-3.58%11.160.83
09/03927928919923-0.43%189,000596億5685万-2.74%11.260.84
09/02947947922927-1.7%183,900599億1538万-2.42%11.310.84
09/01931946931943+0.86%73,000609億4952万-0.84%11.50.85
08/29938944932935-1.16%57,000604億3245万-1.79%11.40.85
08/28940949930946-0.21%93,800611億4342万-0.73%11.540.86
08/27947960942948-0.52%87,200612億7269万-0.52%11.560.86
08/26959960948953-0.83%70,900615億9586万0%11.620.86
08/25968973957961-0.21%57,800621億1293万+0.73%11.720.87
08/22967971951963-0.41%115,900622億4220万+1.05%11.740.87
08/219749769569670%118,000625億73万+1.47%11.790.88
08/20981989967967-0.92%143,200625億73万+1.58%11.790.88
08/19966982966976+1.46%141,300630億8243万+2.74%11.90.88
08/189579659549620%65,500621億7756万+1.48%11.730.87
08/15958966951962+0.42%92,300621億7756万+1.69%11.730.87
08/14958968953958+0.21%85,400619億1903万+1.59%11.680.87
08/13945960941956+0.63%132,200617億8976万+1.49%11.660.87
08/12959961949950-0.73%119,800614億196万+1.06%11.590.86
08/11940959933957+1.92%83,300618億5439万+2.03%11.670.87
08/08952957931939-2.29%116,100606億9099万+0.43%11.450.85
08/07937962931961+3.33%242,500621億1293万+3%11.720.87
08/06930937920930-0.96%160,700601億929万+0.11%11.340.84
08/05951958938939-0.21%150,000606億9099万+1.29%11.450.85
08/04936949925941+0.53%117,800608億2026万+1.84%11.480.85
08/01925957921936+0.65%202,100604億9709万+1.74%11.420.85
07/31950950926930-2.21%136,400601億929万+1.53%11.340.84
07/30953960947951-0.42%72,900614億6659万+4.16%11.60.86
07/29952958946955-0.31%86,200617億2513万+5.06%11.650.87
07/289619649529580%49,300619億1903万+5.86%11.680.87
07/25949961943958+1.48%82,000619億1903万+6.33%11.680.87
07/24958962940944-1.87%118,500610億1416万+5.36%11.510.86
07/23961966937962+0.21%139,300621億7756万+7.97%11.730.87
07/22950972945960+1.05%167,600620億4830万+8.35%11.710.87
07/18941954915950-0.52%139,700614億196万+7.95%11.590.86
07/17937959930955+2.47%378,500617億2513万+9.02%11.650.87
07/16925937924932+0.43%131,300602億3855万+7%11.370.84
07/15924937918928+0.65%137,700599億8002万+7.04%11.320.84
07/14906924904922+1.88%91,900595億9222万+6.84%11.240.84
07/11899914899905+0.22%108,000584億9344万+5.36%11.040.82
07/10916917901903-1.42%110,100583億6418万+5.49%11.010.82
07/09916920907916-0.65%152,500592億441万+7.39%11.170.83
07/08900932885922+2.56%460,600595億9222万+8.6%11.240.84
07/07889905885899+1.7%327,500581億564万+6.39%10.960.81
07/04878886873884+0.68%184,500571億3614万+4.99%10.780.8
07/03875884871878+0.8%149,100567億4834万+4.65%10.710.8
07/02875878867871-0.46%123,900562億9590万+4.19%10.620.79
07/01867885865875-0.11%179,400565億5444万+4.92%10.670.79
06/30840879840876+5.29%239,500566億1907万+5.42%10.680.79
06/27846851825832-0.95%90,600537億7519万+0.36%10.150.75
06/26852853840840-1.18%48,300542億9226万+1.45%10.240.76
06/25867867848850-1.39%70,700549億3859万+2.78%10.370.77
06/24845868841862+1.53%71,700557億1420万+4.61%10.510.78
06/23843850841849+0.95%39,800548億7396万+3.28%10.350.77
06/20830842827841+0.36%86,800543億5689万+2.56%10.260.76
06/19836843828838+0.84%137,200541億6299万+2.44%10.220.76
06/18825838825831+0.85%67,600537億1055万+1.59%10.130.75
06/17829831822824-0.6%75,400532億5812万+0.73%10.050.75
06/16842842825829-1.89%86,200535億8129万+1.34%10.110.75
06/13826848820845+2.67%170,200546億1543万+3.3%10.310.77
06/12834834821823-1.91%79,600531億9349万+0.61%10.040.75
06/11820840820839+1.57%96,700542億2762万+2.44%10.230.76
06/10831838826826-0.24%74,300533億8739万+0.98%10.070.75
06/09838838826828+0.12%61,900535億1665万+1.22%10.10.75
06/06816832815827+1.47%102,100534億5202万+0.85%10.090.75
06/05830845814815-0.97%142,400526億7642万-0.73%9.940.74
06/04818830814823+0.73%58,900531億9349万0%10.040.75
06/03823824817817-0.49%78,300528億568万-0.97%9.960.74
06/02822825814821+0.74%55,000530億6422万-0.61%10.010.74
05/30812820810815+0.25%51,200526億7642万-1.57%9.940.74
05/29806817802813+0.49%49,300525億4715万-1.93%9.920.74
05/28823823807809-0.61%78,300522億8861万-2.65%9.870.73
05/27822829812814-1.09%55,400526億1178万-2.4%9.930.74
05/26818824808823+2.36%56,000531億9349万-1.56%10.040.75
05/23805814800804+0.75%76,600519億6545万-3.94%9.810.73
05/22800805789798+0.5%60,100515億7764万-4.77%9.730.72