株価チャート

2008/09/10～2009/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2009
03/31195195175195+2.63%2,000-+10.17%--
03/30185190180190+2.7%5,400-+7.95%--
03/27185185185185+2.78%2,400-+4.52%--
03/25180185180180+2.86%5,800-+1.69%--
03/24185185175175+2.94%1,800--2.23%--
03/23170170170170-2.86%400--6.59%--
03/19170175170175-5.41%1,800--5.91%--
03/18180185175185+2.78%1,800--2.12%--
03/17175180175180-2.7%1,600--7.22%--
03/16185185185185+5.71%200--6.57%--
03/131751751751750%200--13.37%--
03/121901901751750%2,800--15.46%--
03/11175180175175+2.94%2,000--17.06%--
03/09175175170170-2.86%800--20.93%--
03/06170175170175+2.94%600--20.45%--
03/05175175165170-2.86%1,800--24.11%--
03/04170195170175+9.38%2,400--23.91%--
03/031601601601600%400--31.62%--
03/02190190160160-17.95%1,600--32.77%--
02/27195195195195+2.63%2,400--19.42%--
02/261901901901900%1,800--22.76%--
02/25175190160190+26.67%6,400--23.69%--
02/24150150150150-18.92%1,200--40.71%--
02/23165185160185+8.82%6,400--28.29%--
02/20185195165170+6.25%4,800--34.87%--
02/19195195105160-21.95%12,000--39.85%--
02/182052052052050%1,600--24.07%--
02/17205210205205-8.89%4,200--24.91%--
02/16240240225225-10%600--18.77%--
02/13250250250250-3.85%200--10.71%--
02/102602602602600%4,400--7.47%--
02/09265265260260-13.33%1,200--8.13%--
01/30300300300300+5.26%800-+5.26%--
01/29285285285285+3.64%200-0%--
01/26275275275275-8.33%200--3.51%--
01/23295300295300+5.26%2,400-+5.26%--
01/22265285265285+7.55%1,000-+0.35%--
01/21265265265265-11.67%800--6.69%--
01/20290300290300+9.09%800-+5.26%--
01/19275275275275-12.7%400--3.17%--
01/15315315315315+14.55%2,200-+10.92%--
01/14275275275275+1.85%200--2.83%--
01/092702702702700%200--5.26%--
01/08270270270270-1.82%600--5.92%--
01/07275275275275+1.85%200--5.17%--
01/05270270270270-8.47%200--7.22%--
2008
12/30295295295295+9.26%1,000-+1.03%--
12/26265270265270+1.89%400--7.85%--
12/25310310265265-7.02%2,600--9.86%--
12/16285285285285+1.79%400--3.72%--
12/15305305280280+1.82%3,200--5.72%--
12/12265275265275-9.84%7,800--7.72%--
12/11290305290305+5.17%400-+2.35%--
12/102902902902900%2,600--2.36%--
12/092752902752900%600--2.36%--
12/04290290290290-6.45%600--2.36%--
12/02310310310310+1.64%400-+4.38%--
12/01305305305305+1.67%200-+2.69%--
11/28300300300300+9.09%800-+1.01%--
11/27275275275275+7.84%400--7.09%--
11/26285285255255-16.39%1,400--13.85%--
11/25305305305305+7.02%1,200-+3.04%--
11/21275285275285+1.79%400--3.06%--
11/20280280280280+1.82%1,800--5.08%--
11/192752752752750%200--7.72%--
11/17275275275275-16.67%1,200--8.64%--
11/123303303303300%200-+8.2%--
11/113303303303300%2,400-+7.14%--
11/10330330330330+11.86%200-+6.11%--
11/07300300295295-4.84%400--5.75%--
11/053103103103100%200--2.82%--
11/042853102853100%600--3.73%--
10/313153152903100%2,200--4.91%--
10/293103103103100%200--6.06%--
10/24310310310310+6.9%1,800--7.19%--
10/23290290290290+3.57%200--13.95%--
10/22290290280280-3.45%1,800--17.65%--
10/212902902852900%2,400--15.7%--
10/202902902902900%400--16.67%--
10/172802902802900%3,000--17.61%--
10/16285290280290-6.45%3,200--18.99%--
10/15350350310310+6.9%1,400--14.6%--
10/14290290290290+1.75%1,400--20.55%--
10/102903002852850%1,800--22.76%--
10/09255320255285+14%1,400--24%--
10/082652702502500%2,800--34.04%--
10/07230255215250-18.03%9,400--34.9%--
10/06345345305305-14.08%5,600--21.59%--
10/03350355350355-1.39%1,000--9.44%--
10/02365365360360-2.7%1,000--8.4%--
10/01370370370370-9.76%800--5.85%--
09/30410410410410+5.13%800-+3.8%--
09/293904003903900%2,000--1.27%--
09/26395395385390-13.33%1,400--1.27%--
09/25450450450450+20%1,000-+13.92%--
09/18410410375375-9.64%800--4.58%--
09/17420420415415-1.19%600-+5.06%--
09/12420420420420+5%1,800-+5.79%--
09/11400400400400+6.67%200-+0.5%--
09/103753753753750%400--6.25%--