株価チャート

2012/05/29～2012/10/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2012
10/31440440440440+1.15%800-+5.01%--
10/304354404304350%2,600-+4.07%--
10/29435440435435-1.14%3,800-+4.07%--
10/26430440430440+2.33%2,000-+5.01%--
10/254304304304300%1,400-+2.38%--
10/24430430430430+1.18%400-+2.14%--
10/23430430425425-2.3%800-+0.71%--
10/22415435415435+3.57%2,200-+2.84%--
10/19420420415420+2.44%1,200--0.94%--
10/184154154104100%1,400--3.53%--
10/174154204104100%2,600--4.21%--
10/16410410410410+1.23%200--4.65%--
10/154004054004050%2,200--6.25%--
10/12395410395405+3.85%3,000--6.9%--
10/11390390375390-1.27%6,200--10.76%--
10/10415415390395-3.66%5,000--10.23%--
10/094104104054100%4,200--7.66%--
10/044104104104100%2,200--8.28%--
10/03420420410410-3.53%1,800--8.89%--
10/024254254204250%4,000--6.18%--
10/01425425425425+1.19%400--6.8%--
09/28420435415420-1.18%5,000--8.3%--
09/27425430425425+1.19%9,400--7.81%--
09/26425425410420+1.2%2,800--9.48%--
09/25420420415415-1.19%4,400--11.13%--
09/24435435410420-3.45%17,000--10.64%--
09/21465465410435-3.33%38,200--8.03%--
09/20455455445450-3.23%2,400--5.26%--
09/19465465465465+2.2%400--2.31%--
09/18450455450455+1.11%2,800--4.61%--
09/14440450440450-1.1%1,000--6.05%--
09/134604604504550%1,000--5.21%--
09/12455460450455-2.15%2,200--5.6%--
09/114554654554650%1,000--3.93%--
09/10475475455465-1.06%2,200--4.12%--
09/07470470460470+2.17%1,600--3.49%--
09/06460470460460-2.13%6,000--5.74%--
09/05460470460470+1.08%15,800--3.89%--
09/04480485455465-2.11%6,800--5.1%--
09/03480480475475-3.06%1,400--3.46%--
08/314904904904900%4,400--0.81%--
08/30485505485490+2.08%3,800--0.81%--
08/294804804804800%1,000--3.03%--
08/28480480480480-2.04%200--3.23%--
08/274804904754900%2,200--1.61%--
08/24490490490490-2%4,200--1.8%--
08/22500500500500+1.01%400-0%--
08/20495495495495-1%200--1.2%--
08/17490500490500+4.17%600--0.6%--
08/15480480480480-2.04%200--4.76%--
08/13490490490490-1.01%400--2.97%--
08/10495495495495+3.13%1,400--2.37%--
08/09475480475480+1.05%400--5.33%--
08/08480480475475-5%1,600--6.68%--
08/06480500475500+2.04%2,600--1.96%--
08/03490490485490-2%3,000--3.92%--
08/01500500500500-1.96%800--2.15%--
07/31510510510510+3.03%1,400--0.39%--
07/30495495495495-1%400--3.32%--
07/27500500500500+2.04%200--2.53%--
07/26495495490490-1.01%400--4.48%--
07/25500500495495-1%1,000--3.51%--
07/24500500500500-1.96%200--2.72%--
07/23500510500510-0.97%800--0.78%--
07/20515515515515+1.98%200-0%--
07/18515515505505-1.94%800--1.94%--
07/17510515505515+1.98%800--0.19%--
07/13515520500505-3.81%4,600--1.94%--
07/125255255255250%400-+1.94%--
07/10540540525525+1.94%4,600-+2.34%--
07/09520520515515-1.9%800-+0.59%--
07/065355355205250%2,200-+2.94%--
07/055305305205250%3,000-+3.14%--
07/045355355255250%1,800-+3.55%--
07/035155305155250%4,400-+3.75%--
07/02510525510525+2.94%3,000-+4.17%--
06/295205205005100%5,600-+1.59%--
06/28510515510510+0.99%1,000-+1.8%--
06/27500505500505-0.98%1,000-+1%--
06/26535535500510-0.97%2,200-+2.2%--
06/25530530510515-0.96%3,200-+3.21%--
06/22505520505520+0.97%1,600-+4%--
06/21510515510515+1.98%600-+2.79%--
06/205055205005050%2,400-+0.6%--
06/195055205055050%1,000-+0.8%--
06/185105105005050%1,000-+0.6%--
06/155255255055050%1,400-+0.2%--
06/14525525500505-4.72%3,000--0.39%--
06/13525530525530+0.95%600-+3.92%--
06/125155255155250%400-+2.54%--
06/11515530515525+5%3,200-+2.14%--
06/085005004905000%1,600--3.29%--
06/07480500480500+4.17%3,200--3.85%--
06/064804804804800%200--8.4%--
06/05475480475480+2.13%1,800--9.26%--
06/04475475470470-5.05%3,000--11.99%--
06/014854954804950%4,200--8.16%--
05/314954954954950%400--9.01%--
05/30485495485495+3.13%1,800--9.67%--
05/29485485480480+1.05%400--13.2%--