| 2024 |
| 01/31 | 972 | 972 | 967 | 969 | +0.21% | 3,700 | 29億9675万 | +4.19% |
| 01/30 | 974 | 975 | 967 | 967 | -0.72% | 11,200 | 29億9056万 | +4.09% |
| 01/29 | 973 | 974 | 972 | 974 | +0.41% | 1,600 | 30億1221万 | +4.84% |
| 01/26 | 970 | 970 | 961 | 970 | 0% | 1,300 | 29億9984万 | +4.41% |
| 01/25 | 975 | 975 | 966 | 970 | +0.1% | 7,100 | 29億9984万 | +4.3% |
| 01/24 | 964 | 972 | 960 | 969 | +2.11% | 7,300 | 29億9675万 | +4.31% |
| 01/23 | 941 | 949 | 941 | 949 | +0.85% | 800 | 29億3489万 | +2.26% |
| 01/22 | 942 | 965 | 941 | 941 | +0.64% | 3,100 | 29億1015万 | +1.62% |
| 01/19 | 930 | 935 | 930 | 935 | +2.19% | 2,500 | 28億9160万 | +1.19% |
| 01/17 | 907 | 921 | 907 | 915 | +0.88% | 2,400 | 28億2975万 | -0.76% |
| 01/16 | 907 | 907 | 907 | 907 | 0% | 200 | 28億500万 | -1.52% |
| 01/15 | 911 | 911 | 907 | 907 | -0.44% | 500 | 28億500万 | -1.31% |
| 01/12 | 918 | 921 | 901 | 911 | -0.76% | 1,500 | 28億1737万 | -0.76% |
| 01/11 | 920 | 920 | 918 | 918 | -0.22% | 2,700 | 28億3902万 | +0.11% |
| 01/10 | 932 | 932 | 920 | 920 | -0.97% | 1,100 | 28億4521万 | +0.55% |
| 01/09 | 933 | 933 | 918 | 929 | 0% | 1,600 | 28億7304万 | +1.75% |
| 01/05 | 933 | 933 | 921 | 929 | +1.2% | 300 | 28億7304万 | +1.98% |
| 01/04 | 932 | 936 | 901 | 918 | +3.15% | 3,500 | 28億3902万 | +1.1% |
| 2023 |
| 12/29 | 890 | 890 | 890 | 890 | -0.11% | 600 | 27億5243万 | -1.87% |
| 12/28 | 894 | 905 | 891 | 891 | -0.34% | 3,100 | 27億5552万 | -1.66% |
| 12/27 | 900 | 900 | 894 | 894 | -0.11% | 2,900 | 27億6480万 | -1.22% |
| 12/26 | 903 | 903 | 895 | 895 | -0.89% | 4,500 | 27億6789万 | -0.89% |
| 12/25 | 935 | 935 | 901 | 903 | -3.42% | 2,500 | 27億9263万 | +0.11% |
| 12/22 | 948 | 948 | 933 | 935 | -1.48% | 1,000 | 28億9160万 | +4% |
| 12/21 | 949 | 949 | 949 | 949 | 0% | 300 | 29億3489万 | +5.8% |
| 12/19 | 957 | 957 | 934 | 949 | -1.35% | 4,200 | 29億3489万 | +6.27% |
| 12/18 | 963 | 977 | 951 | 962 | -0.62% | 3,500 | 29億7510万 | +8.21% |
| 12/15 | 998 | 998 | 953 | 968 | -3.01% | 6,500 | 29億9365万 | +9.5% |
| 12/14 | 950 | 1,020 | 950 | 998 | +5.61% | 14,700 | 30億8643万 | +13.54% |
| 12/13 | 945 | 959 | 934 | 945 | +1.61% | 6,900 | 29億2252万 | +8.25% |
| 12/12 | 918 | 930 | 909 | 930 | +0.87% | 3,700 | 28億7613万 | +7.02% |
| 12/11 | 884 | 969 | 871 | 922 | +4.3% | 12,600 | 28億5139万 | +6.47% |
| 12/08 | 883 | 884 | 883 | 884 | +0.23% | 1,200 | 27億3387万 | +2.43% |
| 12/07 | 880 | 882 | 879 | 882 | +0.46% | 400 | 27億2769万 | +2.32% |
| 12/06 | 874 | 878 | 874 | 878 | +0.46% | 800 | 27億1532万 | +1.86% |
| 12/05 | 875 | 878 | 873 | 874 | -0.11% | 1,700 | 27億295万 | +1.39% |
| 12/04 | 875 | 875 | 875 | 875 | 0% | 300 | 27億604万 | +1.51% |
| 12/01 | 875 | 875 | 875 | 875 | +0.69% | 200 | 27億604万 | +1.51% |
| 11/30 | 868 | 878 | 868 | 869 | -1.25% | 1,600 | 26億8748万 | +0.93% |
| 11/29 | 876 | 880 | 876 | 880 | +0.8% | 300 | 27億2150万 | +2.21% |
| 11/28 | 873 | 873 | 873 | 873 | 0% | 100 | 26億9985万 | +1.51% |
| 11/27 | 872 | 873 | 871 | 873 | +0.11% | 2,800 | 26億9985万 | +1.63% |
| 11/24 | 877 | 877 | 872 | 872 | +0.69% | 1,800 | 26億9676万 | +1.51% |
| 11/22 | 861 | 866 | 857 | 866 | +0.23% | 2,200 | 26億7821万 | +0.81% |
| 11/21 | 861 | 864 | 855 | 864 | -0.12% | 500 | 26億7202万 | +0.7% |
| 11/20 | 865 | 865 | 865 | 865 | +1.76% | 100 | 26億7511万 | +0.82% |
| 11/16 | 850 | 850 | 850 | 850 | +0.12% | 100 | 26億2872万 | -0.82% |
| 11/13 | 845 | 852 | 845 | 849 | -2.86% | 1,100 | 26億2563万 | -0.93% |
| 11/10 | 872 | 874 | 872 | 874 | +3.68% | 600 | 27億295万 | +1.86% |
| 11/09 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 16:00 2024年3月期第2四半期決算補足説明資料 |
| 11/09 | 845 | 845 | 843 | 843 | -0.24% | 500 | 26億708万 | -1.86% |
| 11/08 | 843 | 845 | 843 | 845 | +0.6% | 700 | 26億1326万 | -1.86% |
| 11/07 | 846 | 846 | 835 | 840 | 0% | 1,500 | 25億9780万 | -2.67% |
| 11/06 | 853 | 853 | 835 | 840 | -1.52% | 3,700 | 25億9780万 | -3% |
| 11/02 | 853 | 853 | 853 | 853 | 0% | 100 | 26億3800万 | -1.84% |
| 11/01 | 845 | 853 | 845 | 853 | +0.35% | 2,000 | 26億3800万 | -2.18% |
| 10/31 | 864 | 864 | 850 | 850 | -0.58% | 600 | 26億2872万 | -2.75% |
| 10/30 | 860 | 860 | 855 | 855 | -0.7% | 200 | 26億4419万 | -2.51% |
| 10/27 | 861 | 861 | 861 | 861 | -0.12% | 500 | 26億6274万 | -2.05% |
| 10/26 | 884 | 884 | 862 | 862 | -4.12% | 500 | 26億6584万 | -2.16% |
| 10/25 | 899 | 899 | 899 | 899 | +3.21% | 1,600 | 27億8026万 | +1.81% |
| 10/24 | 865 | 871 | 864 | 871 | +1.28% | 800 | 26億9367万 | -1.36% |
| 10/23 | 860 | 860 | 860 | 860 | 0% | 200 | 26億5965万 | -2.82% |
| 10/20 | 852 | 860 | 851 | 860 | -0.81% | 2,300 | 26億5965万 | -3.15% |
| 10/17 | 867 | 867 | 867 | 867 | +1.76% | 100 | 26億8130万 | -2.47% |
| 10/16 | 858 | 858 | 852 | 852 | -0.7% | 1,000 | 26億3491万 | -4.38% |
| 10/13 | 858 | 858 | 858 | 858 | 0% | 100 | 26億5347万 | -3.92% |
| 10/12 | 858 | 858 | 858 | 858 | -1.72% | 200 | 26億5347万 | -4.13% |
| 10/11 | 859 | 873 | 859 | 873 | +1.63% | 700 | 26億9985万 | -2.57% |
| 10/10 | 859 | 859 | 859 | 859 | 0% | 900 | 26億5656万 | -4.13% |
| 10/06 | 851 | 859 | 851 | 859 | +1.78% | 500 | 26億5656万 | -4.24% |
| 10/05 | 842 | 845 | 831 | 844 | +1.69% | 1,800 | 26億1017万 | -6.01% |
| 10/04 | 835 | 850 | 830 | 830 | -5.68% | 9,100 | 25億6687万 | -7.78% |
| 10/03 | 890 | 890 | 880 | 880 | -1.35% | 1,600 | 27億2150万 | -2.44% |
| 09/29 | 908 | 908 | 892 | 892 | -0.11% | 1,900 | 27億5861万 | -1% |
| 09/28 | 893 | 893 | 893 | 893 | -1.65% | 500 | 27億6171万 | -0.78% |
| 09/27 | 908 | 908 | 907 | 908 | -1.63% | 900 | 28億810万 | +1% |
| 09/26 | 923 | 923 | 923 | 923 | +1.1% | 200 | 28億5449万 | +2.9% |
| 09/25 | 933 | 933 | 913 | 913 | -0.54% | 2,000 | 28億2356万 | +2.01% |
| 09/22 | 917 | 918 | 912 | 918 | +0.11% | 1,100 | 28億3902万 | +2.8% |
| 09/20 | 922 | 922 | 917 | 917 | -0.76% | 600 | 28億3593万 | +2.92% |
| 09/19 | 910 | 924 | 903 | 924 | +2.21% | 1,600 | 28億5758万 | +3.94% |
| 09/15 | 904 | 904 | 904 | 904 | +0.33% | 200 | 27億9573万 | +1.92% |
| 09/14 | 902 | 907 | 901 | 901 | -1.1% | 2,100 | 27億8645万 | +1.69% |
| 09/13 | 910 | 911 | 910 | 911 | +0.11% | 300 | 28億1737万 | +3.05% |
| 09/12 | 920 | 927 | 910 | 910 | -1.09% | 1,800 | 28億1428万 | +3.17% |
| 09/11 | 936 | 936 | 902 | 920 | -0.11% | 1,400 | 28億4521万 | +4.55% |
| 09/08 | 913 | 930 | 908 | 921 | +2.45% | 5,200 | 28億4830万 | +4.78% |
| 09/07 | 903 | 903 | 899 | 899 | -1.1% | 200 | 27億8026万 | +2.51% |
| 09/06 | 900 | 909 | 900 | 909 | +1% | 1,300 | 28億1119万 | +3.77% |
| 09/04 | 901 | 903 | 900 | 900 | 0% | 2,800 | 27億8336万 | +2.97% |
| 09/01 | 894 | 900 | 894 | 900 | +1.01% | 5,100 | 27億8336万 | +3.09% |
| 08/31 | 888 | 891 | 888 | 891 | +0.68% | 2,200 | 27億5552万 | +2.18% |
| 08/30 | 883 | 885 | 878 | 885 | +0.23% | 400 | 27億3697万 | +1.49% |
| 08/29 | 883 | 883 | 883 | 883 | +0.11% | 100 | 27億3078万 | +1.38% |
| 08/28 | 871 | 882 | 871 | 882 | +0.11% | 700 | 27億2769万 | +1.26% |
| 08/25 | 879 | 881 | 875 | 881 | +0.23% | 2,600 | 27億2460万 | +1.26% |
| 08/24 | 878 | 879 | 876 | 879 | +0.8% | 600 | 27億1841万 | +1.03% |
| 08/23 | 868 | 872 | 868 | 872 | +1.16% | 500 | 26億9676万 | +0.23% |
| 08/21 | 862 | 862 | 862 | 862 | -0.69% | 400 | 26億6584万 | -0.81% |
| 08/18 | 860 | 872 | 860 | 868 | +0.81% | 300 | 26億8439万 | -0.12% |
