時価総額
2012/09/13～2013/02/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 2→1 |
| 2013 |
| 02/13 | 1,890 | 1,890 | 1,864 | 1,866 | -1.37% | 165,000 | 1337億7175万 | -0.27% | 16.98 | 0.72 |
| 02/12 | 1,916 | 1,918 | 1,892 | 1,892 | -0.63% | 191,000 | 1356億3566万 | +1.18% | 17.21 | 0.73 |
| 02/08 | 1,896 | 1,908 | 1,884 | 1,904 | +0.42% | 160,000 | 1364億9593万 | +1.93% | 17.32 | 0.73 |
| 02/07 | 1,870 | 1,902 | 1,870 | 1,896 | +1.28% | 182,500 | 1359億2242万 | +1.72% | 17.25 | 0.73 |
| 02/06 | 1,868 | 1,884 | 1,864 | 1,872 | +0.65% | 132,000 | 1342億188万 | +0.65% | 17.03 | 0.72 |
| 02/05 | 1,870 | 1,872 | 1,860 | 1,860 | -0.75% | 199,000 | 1333億4161万 | +0.22% | 16.92 | 0.71 |
| 02/04 | 1,888 | 1,888 | 1,872 | 1,874 | +0.11% | 167,500 | 1343億4526万 | +1.13% | 17.05 | 0.72 |
| 02/01 | 1,902 | 1,906 | 1,866 | 1,872 | -1.99% | 228,000 | 1342億188万 | +1.19% | 17.03 | 0.72 |
| 01/31 | 1,908 | 1,916 | 1,900 | 1,910 | +0.63% | 172,500 | 1369億2607万 | +3.47% | 17.38 | 0.73 |
| 01/30 | 1,896 | 1,902 | 1,888 | 1,898 | +0.64% | 91,000 | 1360億6580万 | +3.1% | 17.27 | 0.73 |
| 01/29 | 1,894 | 1,894 | 1,884 | 1,886 | 0% | 96,000 | 1352億553万 | +2.67% | 17.16 | 0.72 |
| 01/28 | 1,892 | 1,894 | 1,882 | 1,886 | +0.32% | 91,500 | 1352億553万 | +2.95% | 17.16 | 0.72 |
| 01/25 | 1,894 | 1,896 | 1,868 | 1,880 | 0% | 199,000 | 1347億7539万 | +2.84% | 17.1 | 0.72 |
| 01/24 | 1,872 | 1,882 | 1,866 | 1,880 | 0% | 120,500 | 1347億7539万 | +3.07% | 17.1 | 0.72 |
| 01/23 | 1,874 | 1,892 | 1,872 | 1,880 | -0.21% | 138,000 | 1347億7539万 | +3.3% | 17.1 | 0.72 |
| 01/22 | 1,878 | 1,892 | 1,874 | 1,884 | +0.32% | 175,500 | 1350億6215万 | +3.74% | 17.14 | 0.72 |
| 01/21 | 1,866 | 1,878 | 1,858 | 1,878 | +1.08% | 131,500 | 1346億3202万 | +3.59% | 17.09 | 0.72 |
| 01/18 | 1,860 | 1,860 | 1,832 | 1,858 | +1.09% | 180,500 | 1331億9824万 | +2.71% | 16.9 | 0.71 |
| 01/17 | 1,850 | 1,856 | 1,826 | 1,838 | -0.43% | 145,000 | 1317億6446万 | +1.72% | 16.72 | 0.71 |
| 01/16 | 1,866 | 1,868 | 1,840 | 1,846 | -1.07% | 164,500 | 1323億3797万 | +2.27% | 16.79 | 0.71 |
| 01/15 | 1,870 | 1,876 | 1,860 | 1,866 | +0.97% | 198,500 | 1337億7175万 | +3.55% | 16.98 | 0.72 |
| 01/11 | 1,852 | 1,852 | 1,836 | 1,848 | +0.54% | 97,500 | 1324億8135万 | +2.72% | 16.81 | 0.71 |
| 01/10 | 1,838 | 1,850 | 1,830 | 1,838 | +0.11% | 161,000 | 1317億6446万 | +2.34% | 16.72 | 0.71 |
| 01/09 | 1,822 | 1,844 | 1,816 | 1,836 | +0.44% | 166,500 | 1316億2108万 | +2.28% | 16.7 | 0.71 |
| 01/08 | 1,840 | 1,850 | 1,828 | 1,828 | -0.87% | 141,500 | 1310億4756万 | +1.9% | 16.63 | 0.7 |
| 01/07 | 1,854 | 1,858 | 1,838 | 1,844 | +0.22% | 162,500 | 1321億9459万 | +2.84% | 16.78 | 0.71 |
| 01/04 | 1,832 | 1,842 | 1,810 | 1,840 | +2.68% | 187,000 | 1319億783万 | +2.79% | 16.74 | 0.71 |
| 2012 |
| 12/28 | 1,800 | 1,802 | 1,788 | 1,792 | -0.11% | 106,000 | - | +0.28% | - | - |
| 12/27 | 1,792 | 1,798 | 1,788 | 1,794 | +0.34% | 130,500 | - | +0.45% | - | - |
| 12/26 | 1,782 | 1,790 | 1,780 | 1,788 | +0.45% | 103,500 | - | +0.22% | - | - |
| 12/25 | 1,798 | 1,800 | 1,780 | 1,780 | -0.45% | 120,500 | - | -0.17% | - | - |
| 12/21 | 1,790 | 1,796 | 1,776 | 1,788 | +0.34% | 210,000 | - | +0.39% | - | - |
| 12/20 | 1,796 | 1,798 | 1,776 | 1,782 | -0.89% | 236,500 | - | +0.22% | - | - |
| 12/19 | 1,798 | 1,800 | 1,774 | 1,798 | +0.78% | 228,500 | - | +1.3% | - | - |
| 12/18 | 1,780 | 1,792 | 1,764 | 1,784 | +0.68% | 192,000 | - | +0.68% | - | - |
| 12/17 | 1,800 | 1,800 | 1,768 | 1,772 | -0.67% | 128,000 | - | +0.17% | - | - |
| 12/14 | 1,770 | 1,790 | 1,770 | 1,784 | +0.34% | 211,000 | - | +0.9% | - | - |
| 12/13 | 1,794 | 1,796 | 1,778 | 1,778 | -0.11% | 104,000 | - | +0.62% | - | - |
| 12/12 | 1,798 | 1,798 | 1,776 | 1,780 | -0.34% | 105,000 | - | +0.74% | - | - |
| 12/11 | 1,792 | 1,796 | 1,784 | 1,786 | -0.33% | 90,000 | - | +1.08% | - | - |
| 12/10 | 1,794 | 1,796 | 1,784 | 1,792 | +0.34% | 62,500 | - | +1.41% | - | - |
| 12/07 | 1,794 | 1,796 | 1,786 | 1,786 | -0.56% | 73,500 | - | +1.02% | - | - |
| 12/06 | 1,806 | 1,806 | 1,790 | 1,796 | +0.34% | 84,000 | - | +1.58% | - | - |
| 12/05 | 1,776 | 1,804 | 1,776 | 1,790 | +0.11% | 95,000 | - | +1.24% | - | - |
| 12/04 | 1,776 | 1,788 | 1,762 | 1,788 | +0.68% | 131,000 | - | +1.19% | - | - |
| 12/03 | 1,810 | 1,810 | 1,772 | 1,776 | -0.78% | 136,000 | - | +0.51% | - | - |
| 11/30 | 1,810 | 1,814 | 1,790 | 1,790 | -0.67% | 173,000 | - | +1.3% | - | - |
| 11/29 | 1,796 | 1,816 | 1,794 | 1,802 | +0.11% | 111,000 | - | +1.87% | - | - |
| 11/28 | 1,810 | 1,814 | 1,800 | 1,800 | -0.66% | 99,500 | - | +1.75% | - | - |
| 11/27 | 1,762 | 1,814 | 1,762 | 1,812 | +2.72% | 203,000 | - | +2.37% | - | - |
| 11/26 | 1,782 | 1,788 | 1,764 | 1,764 | -0.23% | 134,500 | - | -0.45% | - | - |
| 11/22 | 1,776 | 1,778 | 1,760 | 1,768 | +0.45% | 144,000 | - | -0.39% | - | - |
| 11/21 | 1,752 | 1,764 | 1,746 | 1,760 | +0.57% | 131,000 | - | -1.01% | - | - |
| 11/20 | 1,770 | 1,770 | 1,744 | 1,750 | -0.57% | 110,500 | - | -1.74% | - | - |
| 11/19 | 1,756 | 1,762 | 1,752 | 1,760 | +1.15% | 71,000 | - | -1.35% | - | - |
| 11/16 | 1,744 | 1,744 | 1,730 | 1,740 | +0.93% | 100,000 | - | -2.58% | - | - |
| 11/15 | 1,720 | 1,730 | 1,710 | 1,724 | +1.17% | 87,500 | - | -3.53% | - | - |
| 11/14 | 1,712 | 1,714 | 1,702 | 1,704 | -0.47% | 108,500 | - | -4.75% | - | - |
| 11/13 | 1,722 | 1,722 | 1,706 | 1,712 | -0.23% | 113,500 | - | -4.52% | - | - |
| 11/12 | 1,728 | 1,734 | 1,716 | 1,716 | -1.27% | 117,000 | - | -4.51% | - | - |
| 11/09 | 1,756 | 1,756 | 1,732 | 1,738 | -1.25% | 111,500 | - | -3.5% | - | - |
| 11/08 | 1,772 | 1,776 | 1,760 | 1,760 | -0.68% | 74,000 | - | -2.44% | - | - |
| 11/07 | 1,780 | 1,788 | 1,772 | 1,772 | -0.34% | 115,500 | - | -1.88% | - | - |
| 11/06 | 1,798 | 1,800 | 1,778 | 1,778 | -1.44% | 105,500 | - | -1.71% | - | - |
| 11/05 | 1,798 | 1,814 | 1,796 | 1,804 | -0.44% | 59,000 | - | -0.44% | - | - |
| 11/02 | 1,798 | 1,814 | 1,790 | 1,812 | +1.91% | 108,500 | - | -0.17% | - | - |
| 11/01 | 1,796 | 1,802 | 1,772 | 1,778 | -1% | 94,500 | - | -2.15% | - | - |
| 10/31 | 1,770 | 1,800 | 1,770 | 1,796 | +1.47% | 95,000 | - | -1.32% | - | - |
| 10/30 | 1,772 | 1,786 | 1,770 | 1,770 | -0.78% | 80,500 | - | -2.75% | - | - |
| 10/29 | 1,780 | 1,792 | 1,776 | 1,784 | -0.45% | 125,500 | - | -1.98% | - | - |
| 10/26 | 1,818 | 1,822 | 1,788 | 1,792 | -1.43% | 111,500 | - | -1.48% | - | - |
| 10/25 | 1,812 | 1,828 | 1,796 | 1,818 | +0.22% | 126,000 | - | 0% | - | - |
| 10/24 | 1,814 | 1,826 | 1,810 | 1,814 | -1.2% | 102,500 | - | -0.06% | - | - |
| 10/23 | 1,850 | 1,858 | 1,836 | 1,836 | -0.54% | 111,500 | - | +1.32% | - | - |
| 10/22 | 1,834 | 1,852 | 1,826 | 1,846 | +0.44% | 96,500 | - | +2.1% | - | - |
| 10/19 | 1,822 | 1,844 | 1,822 | 1,838 | 0% | 105,500 | - | +1.83% | - | - |
| 10/18 | 1,810 | 1,850 | 1,810 | 1,838 | -0.11% | 140,500 | - | +2.05% | - | - |
| 10/17 | 1,842 | 1,846 | 1,834 | 1,840 | +0.55% | 111,000 | - | +2.39% | - | - |
| 10/16 | 1,814 | 1,836 | 1,814 | 1,830 | +1.67% | 100,000 | - | +2.12% | - | - |
| 10/15 | 1,780 | 1,800 | 1,776 | 1,800 | +1.35% | 97,000 | - | +0.67% | - | - |
| 10/12 | 1,776 | 1,794 | 1,776 | 1,776 | -0.11% | 131,000 | - | -0.5% | - | - |
| 10/11 | 1,790 | 1,800 | 1,778 | 1,778 | -1% | 129,500 | - | -0.28% | - | - |
| 10/10 | 1,796 | 1,806 | 1,794 | 1,796 | -0.99% | 114,000 | - | +0.84% | - | - |
| 10/09 | 1,814 | 1,838 | 1,812 | 1,814 | -0.22% | 127,000 | - | +1.91% | - | - |
| 10/05 | 1,798 | 1,834 | 1,798 | 1,818 | +0.22% | 176,000 | - | +2.31% | - | - |
| 10/04 | 1,814 | 1,836 | 1,800 | 1,814 | +0.22% | 131,500 | - | +2.14% | - | - |
| 10/03 | 1,830 | 1,834 | 1,810 | 1,810 | -1.95% | 135,000 | - | +1.97% | - | - |
| 10/02 | 1,862 | 1,876 | 1,842 | 1,846 | -0.86% | 209,000 | - | +4.06% | - | - |
| 10/01 | 1,864 | 1,866 | 1,832 | 1,862 | -0.96% | 259,500 | - | +5.08% | - | - |
| 09/28 | 1,870 | 1,884 | 1,858 | 1,880 | +0.97% | 355,000 | - | +6.15% | - | - |
| 09/27 | 1,832 | 1,870 | 1,832 | 1,862 | +1.75% | 302,500 | - | +5.2% | - | - |
| 09/26 | 1,790 | 1,830 | 1,790 | 1,830 | +1.44% | 211,000 | - | +3.39% | - | - |
| 09/25 | 1,774 | 1,804 | 1,768 | 1,804 | +1.69% | 302,500 | - | +1.81% | - | - |
| 09/24 | 1,782 | 1,784 | 1,764 | 1,774 | +0.34% | 153,000 | - | 0% | - | - |
| 09/21 | 1,754 | 1,772 | 1,754 | 1,768 | +0.8% | 110,500 | - | -0.56% | - | - |
| 09/20 | 1,752 | 1,762 | 1,744 | 1,754 | 0% | 122,000 | - | -1.57% | - | - |
| 09/19 | 1,760 | 1,760 | 1,746 | 1,754 | +0.92% | 131,000 | - | -1.85% | - | - |
| 09/18 | 1,744 | 1,758 | 1,728 | 1,738 | -0.23% | 134,500 | - | -3.01% | - | - |
| 09/14 | 1,770 | 1,774 | 1,742 | 1,742 | -0.57% | 162,500 | - | -3.01% | - | - |
| 09/13 | 1,754 | 1,756 | 1,740 | 1,752 | -0.11% | 74,500 | - | -2.72% | - | - |
