3608 TSI HD

3608
2025/05/02
時価
807億円
PER 予
17.27倍
2012年以降
赤字-84.39倍
(2012-2024年)
PBR
0.67倍
2012年以降
0.18-0.97倍
(2012-2024年)
配当 予
3.67%
ROE 予
3.89%
ROA 予
2.98%
資料
Link
CSV,JSON

時価総額

2012年2月29日
569億6538万
2013年2月28日
547億6549万
2014年2月28日
645億5912万
2015年2月27日
822億107万
2016年2月29日
807億1461万
2017年2月28日
827億3380万
2018年2月28日
768億1194万
2019年2月28日
653億4982万
2020年2月28日
388億3976万
2021年2月26日
236億3946万
2022年2月28日
301億9134万
2023年2月28日
520億7615万
2024年2月29日
494億3万

2024/12/03~2025/05/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,0731,0931,0671,089+1.49%211,000807億120万+2.93%17.270.67
05/011,0651,0961,0651,073+0.19%264,900795億1551万+1.23%17.020.66
04/301,0751,0781,0591,071+0.85%174,700793億6730万+0.66%16.990.66
04/281,0931,0961,0531,062-3.8%329,800817億1175万-0.47%16.840.66
04/251,0681,1401,0681,104+3.66%517,900849億4329万+3.08%17.510.68
04/241,0751,0971,0591,065+1.62%353,300819億4258万-0.75%16.890.66
04/231,0411,0511,0351,048+1.35%222,500806億3457万-2.6%16.620.65
04/221,0241,0411,0211,034+1.17%181,100795億5740万-4.26%16.40.64
04/211,0501,0541,0181,022-2.94%244,300786億3410万-5.63%16.210.63
04/181,0111,0581,0111,053+4.46%334,800810億1928万-3.31%16.70.65
04/179701,0089681,008+4.89%409,400775億5692万-7.78%15.990.62
04/16966977952961-1.13%365,500739億4067万-12.56%15.240.59
04/15982989966972-1.12%448,000747億8703万-12.12%15.420.6
04/149471,023947983-10.39%971,500756億3338万-11.68%15.590.61
04/111,1001,1041,0721,097-0.9%567,000844億470万-2.05%17.40.68
04/101,1101,1231,0871,107+6.54%428,500851億7412万-1.42%17.560.68
04/091,0451,0501,0221,039-2.53%282,900799億4210万-7.81%16.480.64
04/081,0431,0781,0431,066+5.13%362,600820億1952万-6.08%16.910.66
04/079801,0399701,014-3.7%519,200780億1857万-11.13%16.080.63
04/041,0551,0761,0351,053-2.5%367,300810億1928万-8.28%16.70.65
04/031,0591,0851,0581,080-1.91%325,300830億9670万-6.41%17.130.67
04/021,1131,1131,0801,101-0.09%292,600847億1247万-5.09%17.460.68
04/011,1211,1271,0981,102-0.72%227,500847億8941万-5.41%17.480.68
03/311,1181,1241,1021,110-2.29%275,300854億494万-5.13%17.610.69
03/281,1501,1571,1271,136-0.87%287,800874億542万-3.32%18.020.7
03/271,1501,1591,1381,146-0.95%397,400881億7483万-2.88%18.180.71
03/261,1601,1691,1511,157+0.17%239,700890億2119万-2.36%18.350.71
03/251,1621,1751,1521,155-0.17%211,800888億6730万-2.94%18.320.71
03/241,1701,1781,1561,157+0.78%268,000890億2119万-3.18%18.350.71
03/211,1521,1681,1481,148-0.35%262,700883億2871万-4.41%18.210.71
03/191,1551,1641,1501,152+0.88%265,200886億3648万-4.4%18.270.71
03/181,1381,1541,1281,142+1.87%300,300878億6707万-5.62%18.110.71
03/171,1501,1521,1031,121-3.69%586,600862億5130万-7.81%17.780.69
03/141,1521,1641,1471,164+1.04%295,800895億5978万-4.82%18.460.72
03/131,1621,1621,1381,152-0.17%287,500886億3648万-6.27%18.270.71
03/121,1331,1621,1281,154+0.7%290,800887億9036万-6.48%18.30.71
03/111,1271,1491,1051,146+0.61%372,000881億7483万-7.51%18.180.71
03/101,1621,1621,1311,139-2.4%373,300876億3624万-8.37%18.070.7
03/071,1581,1721,1431,167+0.86%474,900897億9060万-6.42%18.510.72
03/061,2211,2211,1551,157-5.32%599,700890億2119万-7.44%18.350.71
03/051,2241,2311,2091,222-0.16%417,400940億2238万-2.4%19.380.75
03/041,2251,2341,2021,224+0.58%514,600941億7626万-2.16%19.410.76
03/031,2111,2261,2001,217+1.5%567,700936億3767万-2.72%19.30.75
02/281,2071,2171,1941,199+0.17%558,100922億5273万-4.16%5.470.77
02/271,1811,2151,1651,197-3.86%1,279,600920億9884万-4.47%5.570.79
02/261,2151,2581,2041,245+1.72%1,853,000957億9203万-0.72%5.790.82
02/251,2211,2291,2081,224-0.33%931,700941億7626万-2.55%5.70.8
02/211,2201,2391,2201,228-0.57%664,400944億8403万-2.38%5.710.81
02/201,2501,2581,2271,235-2.14%716,700950億2262万-1.98%5.750.81
02/191,2651,2771,2531,262-0.24%378,600971億3万-0.08%5.870.83
02/181,2881,2881,2531,265-1.79%450,500973億3086万+0.96%5.890.83
02/171,2991,3221,2871,288+0.63%568,700991億51万+3.62%5.990.85
02/141,2771,2951,2761,280-0.62%415,800984億8498万+3.98%5.960.84
02/131,2731,2901,2631,288+2.38%382,100991億51万+5.57%5.990.85
02/121,2581,2761,2531,258-0.63%527,200967億9227万+4.05%5.850.83
02/101,2751,2821,2591,266-2.09%526,000974億780万+5.5%5.890.83
02/071,2901,3111,2881,293-0.84%424,600994億8522万+8.56%6.020.85
02/061,3421,3521,3011,304-1.29%636,4001003億3157万+10.32%6.070.86
02/051,2701,3241,2531,321+3.28%726,8001016億3958万+12.81%6.150.87
02/041,3411,3431,2751,279-0.16%758,100984億804万+10.35%5.950.84
02/031,2921,3051,2641,281+3.31%730,400985億6192万+11.39%5.960.84
01/311,2391,2441,2261,240-0.16%572,100954億732万+8.77%5.770.81
01/301,2311,2541,2281,242+0.89%576,000955億6121万+9.62%5.780.82
01/291,1961,2351,1921,231+2.67%503,600947億1485万+9.33%5.730.81
01/281,2001,2161,1941,199-0.91%364,000922億5273万+7.25%5.580.79
01/271,2201,2371,2031,210-1.31%373,700930億9908万+8.91%5.630.79
01/241,2161,2331,2101,226+0.74%542,400943億3014万+11.05%5.70.81
01/231,1931,2351,1801,217-1.62%439,500936億3767万+11.04%5.660.8
01/221,2271,2401,2181,237+0.08%436,400951億7650万+13.69%5.760.81
01/211,2841,2871,2071,236-4.04%876,700950億9956万+14.76%5.750.81
01/201,2821,2931,2681,288+0.47%492,200991億51万+20.71%5.990.85
01/171,2701,2941,2341,282-0.08%744,800986億3886万+21.52%5.970.84
01/161,2901,3051,2561,283-1.76%1,678,000987億1580万+23.13%5.970.84
01/151,3061,3061,3061,306+29.82%119,2001004億8545万+26.92%6.080.86
01/141,0121,0199931,006+0.2%261,600774億304万-0.79%4.680.66
01/101,0011,0149941,004+0.3%232,800772億4915万-0.69%4.670.66
01/091,0051,0169971,0010%200,000770億1833万-0.6%4.660.66
01/081,0151,0159981,001-1.38%192,600770億1833万-0.1%4.660.66
01/071,0171,0311,0151,015-0.78%187,100780億9551万+1.81%4.720.67
01/061,0601,0601,0191,023-3.13%172,500787億1104万+3.33%4.760.67
2024
12/301,0581,0691,0551,056-0.56%225,700812億5011万+7.32%4.910.69
12/271,0351,0641,0321,062+3.21%209,800817億1175万+8.7%4.940.7
12/261,0201,0291,0141,029-0.19%188,300791億7269万+6.19%4.790.68
12/251,0361,0361,0181,031-0.48%140,600793億2657万+7.06%4.80.68
12/241,0541,0541,0311,036-1.24%133,600797億1128万+8.37%4.820.68
12/231,0511,0591,0371,049-1.22%234,800807億1152万+10.65%4.880.69
12/201,0781,0961,0621,062+0.19%488,100817億1175万+12.98%4.940.7
12/191,0301,0631,0291,060+2.51%212,100815億5787万+13.86%4.930.7
12/181,0231,0481,0231,034+1.37%189,600795億5740万+12.15%4.810.68
12/171,0401,0401,0201,020-1.35%231,500784億8022万+11.6%4.750.67
12/161,0291,0401,0271,034+0.68%180,900795億5740万+13.88%4.810.68
12/131,0011,0301,0011,027+1.48%270,900790億1881万+13.86%4.780.67
12/129881,0309851,012+4.01%326,500778億6468万+12.95%4.710.66
12/11970979956973-0.31%278,200748億6397万+9.08%4.530.64
12/10981990973976-0.51%312,700750億9479万+9.91%4.540.64
12/09972992962981+0.93%186,700754億7950万+10.85%4.560.64
12/06959974956972+2.75%181,800747億8703万+10.2%4.520.64
12/05935953932946+1.18%266,600727億8655万+7.62%4.40.62
12/04930946927935-0.74%202,800719億4020万+6.61%4.350.61
12/03900954899942+5.84%385,300724億7879万+7.53%4.380.62

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2012年
2月期
598
6/2
343
12/21
767,200
2/29
-397億1366万569億6538万
2/29
2013年
2月期
549
3/9
350
5/18
1,266,600
7/27
635億6502万405億2415万547億6549万
2/28
2014年
2月期
849
5/13
455
3/4
1,766,800
5/15
983億1万526億8139万645億5912万
2/28
2015年
2月期
796
8/13
580
3/17
1,732,100
7/16
921億6350万671億5430万822億107万
2/27
2016年
2月期
1,016
8/20
694
2/12
1,484,700
7/15
1176億3582万803億5360万807億1461万
2/29
2017年
2月期
866
2/3
526
7/8
2,827,500
7/14
1002億6833万609億201万827億3380万
2/28
2018年
2月期
1,008
10/23
692
4/17
1,227,600
4/14
1167億955万801億2203万768億1194万
2/28
2019年
2月期
913
4/19
640
1/15

12/26
1,123,000
7/31
965億8014万677億130万653億4982万
2/28
2020年
2月期
746
4/12
409
2/28
1,392,300
4/11
789億1433万432億6536万388億3976万
2/28
2021年
2月期
511
6/9
197
11/30
2,561,200
11/30
540億5526万188億6930万236億3946万
2/26
2022年
2月期
403
7/5
261
3/2

3/1
10,040,800
7/5
386億66万249億9943万301億9134万
2/28
2023年
2月期
619
2/28
267
4/18
3,400,300
4/19
557億9919万255億7413万520億7615万
2/28
2024年
2月期
881
7/12
582
3/23
2,258,100
7/14
794億1694万524億6386万494億3万
2/29
最新1,089
2025/5/2
211,000807億120万