時価総額
- 2012年2月29日
- 569億6538万
- 2013年2月28日
- 547億6549万
- 2014年2月28日
- 645億5912万
- 2015年2月27日
- 822億107万
- 2016年2月29日
- 807億1461万
- 2017年2月28日
- 827億3380万
- 2018年2月28日
- 768億1194万
- 2019年2月28日
- 653億4982万
- 2020年2月28日
- 388億3976万
- 2021年2月26日
- 236億3946万
- 2022年2月28日
- 301億9134万
- 2023年2月28日
- 520億7615万
- 2024年2月29日
- 494億3万
- 2025年2月28日
- 832億7159万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,085 | 1,103 | 1,080 | 1,099 | +0.18% | 341,900 | 697億1923万 | -0.54% | 12.45 | 0.54 |
| 03/05 | 1,090 | 1,113 | 1,083 | 1,097 | +3.49% | 388,900 | 695億9235万 | -0.54% | 12.43 | 0.54 |
| 03/04 | 1,069 | 1,077 | 1,052 | 1,060 | -3.2% | 534,800 | 672億4512万 | -3.72% | 12.01 | 0.52 |
| 03/03 | 1,127 | 1,127 | 1,095 | 1,095 | -1.79% | 453,900 | 694億6547万 | -0.54% | 12.4 | 0.54 |
| 03/02 | 1,123 | 1,130 | 1,107 | 1,115 | -3.13% | 421,400 | 707億3425万 | +1.27% | 12.63 | 0.55 |
| 02/27 | 1,122 | 1,151 | 1,118 | 1,151 | +2.68% | 651,100 | 730億1805万 | +4.73% | 13.04 | 0.57 |
| 02/26 | 1,115 | 1,137 | 1,112 | 1,121 | -3.03% | 1,616,400 | 711億1488万 | +2.28% | 12.7 | 0.55 |
| 02/25 | 1,142 | 1,164 | 1,134 | 1,156 | +0.96% | 1,433,700 | 733億3524万 | +5.67% | 13.09 | 0.57 |
| 02/24 | 1,121 | 1,147 | 1,121 | 1,145 | +1.96% | 980,200 | 726億3741万 | +4.85% | 12.97 | 0.57 |
| 02/20 | 1,131 | 1,132 | 1,114 | 1,123 | -0.71% | 488,500 | 712億4176万 | +2.93% | 12.72 | 0.56 |
| 02/19 | 1,138 | 1,138 | 1,123 | 1,131 | -0.09% | 435,500 | 717億4927万 | +3.76% | 12.81 | 0.56 |
| 02/18 | 1,136 | 1,137 | 1,122 | 1,132 | +0.62% | 285,300 | 718億1271万 | +4.04% | 12.82 | 0.56 |
| 02/17 | 1,132 | 1,133 | 1,124 | 1,125 | -0.09% | 246,200 | 713億6864万 | +3.59% | 12.74 | 0.56 |
| 02/16 | 1,123 | 1,135 | 1,119 | 1,126 | +0.27% | 425,300 | 714億3208万 | +3.78% | 12.76 | 0.56 |
| 02/13 | 1,132 | 1,138 | 1,111 | 1,123 | -0.53% | 441,100 | 712億4176万 | +3.69% | 12.72 | 0.56 |
| 02/12 | 1,123 | 1,135 | 1,121 | 1,129 | +0.98% | 532,200 | 716億2239万 | +4.44% | 12.79 | 0.56 |
| 02/10 | 1,101 | 1,121 | 1,100 | 1,118 | +1.54% | 422,900 | 709億2457万 | +3.52% | 12.66 | 0.55 |
| 02/09 | 1,113 | 1,115 | 1,096 | 1,101 | +0.27% | 387,800 | 698億4611万 | +2.23% | 12.47 | 0.54 |
| 02/06 | 1,098 | 1,100 | 1,084 | 1,098 | +0.73% | 342,200 | 696億5579万 | +2.14% | 12.44 | 0.54 |
| 02/05 | 1,085 | 1,097 | 1,079 | 1,090 | +1.4% | 346,800 | 691億4828万 | +1.49% | 12.35 | 0.54 |
| 02/04 | 1,069 | 1,083 | 1,067 | 1,075 | +0.56% | 288,100 | 681億9670万 | +0.28% | 12.18 | 0.53 |
| 02/03 | 1,082 | 1,082 | 1,068 | 1,069 | +0.66% | 280,100 | 678億1606万 | -0.19% | 12.11 | 0.53 |
| 02/02 | 1,068 | 1,072 | 1,060 | 1,062 | +0.85% | 291,600 | 673億7199万 | -0.75% | 12.03 | 0.53 |
| 01/30 | 1,045 | 1,058 | 1,041 | 1,053 | +1.35% | 257,900 | 780億3340万 | -1.59% | 11.93 | 0.52 |
| 01/29 | 1,036 | 1,045 | 1,022 | 1,039 | -0.1% | 275,000 | 769億9591万 | -2.9% | 11.77 | 0.51 |
| 01/28 | 1,044 | 1,048 | 1,034 | 1,040 | -1.14% | 268,000 | 770億7002万 | -2.99% | 11.78 | 0.51 |
| 01/27 | 1,051 | 1,060 | 1,047 | 1,052 | -0.66% | 320,000 | 779億5929万 | -1.96% | 11.92 | 0.52 |
| 01/26 | 1,069 | 1,073 | 1,054 | 1,059 | -2.22% | 547,200 | 784億7803万 | -1.3% | 12 | 0.52 |
| 01/23 | 1,097 | 1,097 | 1,082 | 1,083 | -0.09% | 224,800 | 802億5657万 | +1.12% | 12.27 | 0.54 |
| 01/22 | 1,075 | 1,092 | 1,072 | 1,084 | +1.59% | 292,500 | 803億3067万 | +1.4% | 12.28 | 0.54 |
| 01/21 | 1,072 | 1,079 | 1,059 | 1,067 | -1.2% | 368,600 | 790億7088万 | 0% | 12.09 | 0.53 |
| 01/20 | 1,102 | 1,102 | 1,080 | 1,080 | -2.09% | 454,600 | 800億3425万 | +1.5% | 12.23 | 0.53 |
| 01/19 | 1,106 | 1,112 | 1,096 | 1,103 | +0.09% | 366,800 | 817億3868万 | +3.96% | 12.49 | 0.55 |
| 01/16 | 1,111 | 1,119 | 1,098 | 1,102 | +0.18% | 457,000 | 816億6458万 | +4.26% | 12.48 | 0.54 |
| 01/15 | 1,120 | 1,124 | 1,066 | 1,100 | +1.66% | 448,900 | 815億1637万 | +4.46% | 12.46 | 0.54 |
| 01/14 | 1,095 | 1,100 | 1,081 | 1,082 | 0% | 326,400 | 801億8246万 | +3.24% | 12.26 | 0.54 |
| 01/13 | 1,103 | 1,107 | 1,082 | 1,082 | -1.55% | 405,700 | 801億8246万 | +3.64% | 12.26 | 0.54 |
| 01/09 | 1,090 | 1,101 | 1,083 | 1,099 | +1.76% | 300,600 | 814億4226万 | +5.67% | 12.45 | 0.54 |
| 01/08 | 1,081 | 1,090 | 1,071 | 1,080 | -0.74% | 273,200 | 800億3425万 | +4.25% | 12.23 | 0.53 |
| 01/07 | 1,075 | 1,102 | 1,074 | 1,088 | +0.55% | 372,300 | 806億2710万 | +5.43% | 12.32 | 0.54 |
| 01/06 | 1,074 | 1,088 | 1,072 | 1,082 | +1.41% | 256,200 | 801億8246万 | +5.25% | 12.26 | 0.54 |
| 01/05 | 1,047 | 1,070 | 1,044 | 1,067 | +2.2% | 299,400 | 790億7088万 | +4.2% | 12.09 | 0.53 |
| 2025 | ||||||||||
| 12/30 | 1,056 | 1,058 | 1,044 | 1,044 | -1.14% | 157,000 | 773億6644万 | +2.25% | 11.83 | 0.52 |
| 12/29 | 1,058 | 1,059 | 1,051 | 1,056 | +0.09% | 204,800 | 782億5571万 | +3.63% | 11.96 | 0.52 |
| 12/26 | 1,050 | 1,060 | 1,049 | 1,055 | +0.48% | 191,800 | 781億8161万 | +3.84% | 11.95 | 0.52 |
| 12/25 | 1,050 | 1,050 | 1,042 | 1,050 | +0.38% | 141,600 | 778億1108万 | +3.75% | 11.89 | 0.52 |
| 12/24 | 1,065 | 1,065 | 1,043 | 1,046 | -1.51% | 183,600 | 775億1465万 | +3.77% | 11.85 | 0.52 |
| 12/23 | 1,051 | 1,064 | 1,048 | 1,062 | +0.66% | 277,200 | 787億35万 | +5.67% | 12.03 | 0.53 |
| 12/22 | 1,079 | 1,080 | 1,046 | 1,055 | -2.41% | 281,900 | 781億8161万 | +5.29% | 11.95 | 0.52 |
| 12/19 | 1,066 | 1,090 | 1,059 | 1,081 | +2.27% | 388,300 | 801億836万 | +8.32% | 12.25 | 0.53 |
| 12/18 | 1,055 | 1,062 | 1,048 | 1,057 | +0.38% | 426,300 | 783億2982万 | +6.34% | 11.97 | 0.52 |
| 12/17 | 1,031 | 1,055 | 1,030 | 1,053 | +3.34% | 550,400 | 780億3340万 | +6.26% | 11.93 | 0.52 |
| 12/16 | 1,040 | 1,041 | 1,017 | 1,019 | -2.3% | 283,300 | 755億1380万 | +3.24% | 11.54 | 0.5 |
| 12/15 | 1,024 | 1,045 | 1,024 | 1,043 | +1.66% | 380,600 | 772億9234万 | +5.89% | 11.81 | 0.52 |
| 12/12 | 1,028 | 1,030 | 1,014 | 1,026 | +2.7% | 581,500 | 760億3254万 | +4.48% | 11.62 | 0.51 |
| 12/11 | 1,007 | 1,010 | 997 | 999 | 0% | 172,500 | 740億3168万 | +2.04% | 11.32 | 0.49 |
| 12/10 | 986 | 1,003 | 985 | 999 | +1.32% | 195,400 | 740億3168万 | +2.25% | 11.32 | 0.49 |
| 12/09 | 1,002 | 1,002 | 982 | 986 | -1.6% | 218,500 | 730億6831万 | +1.13% | 11.17 | 0.49 |
| 12/08 | 995 | 1,005 | 989 | 1,002 | +1.83% | 238,500 | 742億5400万 | +2.87% | 11.35 | 0.5 |
| 12/05 | 980 | 997 | 976 | 984 | -0.61% | 256,200 | 729億2010万 | +1.23% | 11.15 | 0.49 |
| 12/04 | 976 | 990 | 976 | 990 | +1.43% | 234,200 | 733億6473万 | +1.96% | 11.21 | 0.49 |
| 12/03 | 986 | 992 | 975 | 976 | -1.41% | 251,800 | 723億2725万 | +0.62% | 11.06 | 0.48 |
| 12/02 | 980 | 993 | 979 | 990 | +0.71% | 215,700 | 733億6473万 | +1.96% | 11.21 | 0.49 |
| 12/01 | 989 | 994 | 977 | 983 | -0.61% | 206,800 | 728億4599万 | +1.13% | 11.14 | 0.49 |
| 11/28 | 994 | 1,000 | 986 | 989 | -0.4% | 207,600 | 732億9062万 | +1.64% | 11.2 | 0.6 |
| 11/27 | 992 | 995 | 986 | 993 | +0.3% | 139,100 | 735億8705万 | +1.85% | 11.25 | 0.6 |
| 11/26 | 980 | 992 | 978 | 990 | +1.02% | 187,900 | 733億6473万 | +1.54% | 11.21 | 0.6 |
| 11/25 | 980 | 981 | 967 | 980 | 0% | 236,300 | 726億2367万 | +0.62% | 11.1 | 0.59 |
| 11/21 | 967 | 987 | 967 | 980 | +1.55% | 188,300 | 726億2367万 | +0.62% | 11.1 | 0.59 |
| 11/20 | 963 | 972 | 959 | 965 | +0.84% | 172,200 | 715億1209万 | -0.82% | 10.93 | 0.58 |
| 11/19 | 963 | 968 | 957 | 957 | -0.52% | 201,000 | 709億1924万 | -1.75% | 10.84 | 0.58 |
| 11/18 | 975 | 978 | 962 | 962 | -2.24% | 271,900 | 712億8977万 | -1.33% | 10.9 | 0.58 |
| 11/17 | 963 | 987 | 958 | 984 | +2.07% | 342,600 | 729億2010万 | +0.61% | 11.15 | 0.6 |
| 11/14 | 963 | 975 | 959 | 964 | -0.41% | 238,700 | 714億3798万 | -1.53% | 10.92 | 0.58 |
| 11/13 | 987 | 988 | 963 | 968 | -1.53% | 355,800 | 717億3440万 | -1.43% | 10.97 | 0.59 |
| 11/12 | 971 | 987 | 967 | 983 | +1.76% | 298,200 | 728億4599万 | -0.1% | 11.14 | 0.59 |
| 11/11 | 971 | 971 | 954 | 966 | +0.21% | 274,300 | 715億8619万 | -2.03% | 10.94 | 0.58 |
| 11/10 | 963 | 969 | 956 | 964 | +0.52% | 516,300 | 714億3798万 | -2.33% | 10.92 | 0.58 |
| 11/07 | 950 | 959 | 946 | 959 | +0.74% | 171,100 | 710億6745万 | -3.03% | 10.86 | 0.58 |
| 11/06 | 953 | 961 | 950 | 952 | +0.42% | 261,600 | 705億4871万 | -4.03% | 10.78 | 0.58 |
| 11/05 | 952 | 958 | 939 | 948 | -0.63% | 304,500 | 702億5229万 | -4.82% | 10.74 | 0.57 |
| 11/04 | 950 | 962 | 943 | 954 | -0.31% | 208,000 | 706億9692万 | -4.7% | 10.81 | 0.58 |
| 10/31 | 955 | 962 | 943 | 957 | 0% | 519,800 | 709億1924万 | -4.87% | 10.84 | 0.58 |
| 10/30 | 960 | 964 | 952 | 957 | +0.21% | 241,700 | 709億1924万 | -5.34% | 10.84 | 0.58 |
| 10/29 | 974 | 974 | 952 | 955 | -2.15% | 324,100 | 707億7103万 | -6.1% | 10.82 | 0.58 |
| 10/28 | 1,004 | 1,004 | 973 | 976 | -3.08% | 347,600 | 723億2725万 | -4.5% | 11.06 | 0.59 |
| 10/27 | 1,002 | 1,014 | 1,000 | 1,007 | +0.5% | 181,000 | 746億2453万 | -1.85% | 11.41 | 0.61 |
| 10/24 | 1,022 | 1,022 | 997 | 1,002 | -1.86% | 361,300 | 742億5400万 | -2.62% | 11.35 | 0.61 |
| 10/23 | 1,026 | 1,029 | 1,017 | 1,021 | -0.49% | 194,700 | 756億6201万 | -1.07% | 11.57 | 0.62 |
| 10/22 | 998 | 1,032 | 998 | 1,026 | +3.53% | 310,000 | 760億3254万 | -1.06% | 11.62 | 0.62 |
| 10/21 | 984 | 998 | 979 | 991 | +1.54% | 510,000 | 734億3884万 | -4.8% | 11.23 | 0.6 |
| 10/20 | 983 | 983 | 968 | 976 | +0.41% | 293,500 | 723億2725万 | -6.69% | 11.06 | 0.59 |
| 10/17 | 955 | 975 | 951 | 972 | +1.78% | 299,400 | 720億3083万 | -7.6% | 11.01 | 0.59 |
| 10/16 | 979 | 982 | 955 | 955 | -2.75% | 316,600 | 707億7103万 | -9.74% | 10.82 | 0.58 |
| 10/15 | 985 | 995 | 955 | 982 | -1.21% | 526,400 | 727億7188万 | -7.88% | 11.12 | 0.59 |
| 10/14 | 1,005 | 1,018 | 989 | 994 | -3.02% | 419,000 | 736億6115万 | -7.19% | 11.26 | 0.6 |
| 10/10 | 1,020 | 1,032 | 1,014 | 1,025 | 0% | 280,100 | 759億5843万 | -4.74% | 11.61 | 0.62 |
| 10/09 | 1,030 | 1,033 | 1,021 | 1,025 | -0.1% | 252,100 | 759億5843万 | -5% | 11.61 | 0.62 |
| 10/08 | 1,031 | 1,044 | 1,026 | 1,026 | -0.48% | 172,300 | 760億3254万 | -5.09% | 11.62 | 0.62 |
| 10/07 | 1,024 | 1,042 | 1,020 | 1,031 | +0.78% | 183,700 | 764億307万 | -4.8% | 11.68 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 2月期 | 598 6/2 | 343 12/21 | 767,200 2/29 | - | 397億1366万 | 569億6538万 2/29 |
| 2013年 2月期 | 549 3/9 | 350 5/18 | 1,266,600 7/27 | 635億6502万 | 405億2415万 | 547億6549万 2/28 |
| 2014年 2月期 | 849 5/13 | 455 3/4 | 1,766,800 5/15 | 983億1万 | 526億8139万 | 645億5912万 2/28 |
| 2015年 2月期 | 796 8/13 | 580 3/17 | 1,732,100 7/16 | 921億6350万 | 671億5430万 | 822億107万 2/27 |
| 2016年 2月期 | 1,016 8/20 | 694 2/12 | 1,484,700 7/15 | 1176億3582万 | 803億5360万 | 807億1461万 2/29 |
| 2017年 2月期 | 866 2/3 | 526 7/8 | 2,827,500 7/14 | 1002億6833万 | 609億201万 | 827億3380万 2/28 |
| 2018年 2月期 | 1,008 10/23 | 692 4/17 | 1,227,600 4/14 | 1167億955万 | 801億2203万 | 768億1194万 2/28 |
| 2019年 2月期 | 913 4/19 | 640 1/15 12/26 | 1,123,000 7/31 | 965億8014万 | 677億130万 | 653億4982万 2/28 |
| 2020年 2月期 | 746 4/12 | 409 2/28 | 1,392,300 4/11 | 789億1433万 | 432億6536万 | 388億3976万 2/28 |
| 2021年 2月期 | 511 6/9 | 197 11/30 | 2,561,200 11/30 | 540億5526万 | 188億6930万 | 236億3946万 2/26 |
| 2022年 2月期 | 403 7/5 | 261 3/2 3/1 | 10,040,800 7/5 | 386億66万 | 249億9943万 | 301億9134万 2/28 |
| 2023年 2月期 | 619 2/28 | 267 4/18 | 3,400,300 4/19 | 557億9919万 | 255億7413万 | 520億7615万 2/28 |
| 2024年 2月期 | 881 7/12 | 582 3/23 | 2,258,100 7/14 | 794億1694万 | 524億6386万 | 494億3万 2/29 |
| 2025年 2月期 | 1,352 2/6 | 633 3/5 | 1,853,000 2/26 | 1040億2476万 | 551億1847万 | 832億7159万 2/28 |
| 最新 | 1,099 2026/3/6 | 341,900 | 697億1923万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
