PBR
- 2012年2月29日
- 0.49倍
- 2013年2月28日
- 0.46倍
- 2014年2月28日
- 0.56倍
- 2015年2月27日
- 0.68倍
- 2016年2月29日
- 0.7倍
- 2017年2月28日
- 0.73倍
- 2018年2月28日
- 0.7倍
- 2019年2月28日
- 0.65倍
- 2020年2月28日
- 0.41倍
- 2021年2月26日
- 0.24倍
- 2022年2月28日
- 0.31倍
- 2023年2月28日
- 0.53倍
- 2024年2月29日
- 0.51倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 913 | 917 | 903 | 904 | +0.11% | 117,000 | 726億1650万 | +0.78% | 16.79 | 0.69 |
| 09/18 | 906 | 925 | 894 | 903 | +0.67% | 194,700 | 725億3617万 | +0.89% | 16.77 | 0.69 |
| 09/17 | 893 | 897 | 882 | 897 | +1.47% | 108,600 | 720億5420万 | +0.67% | 16.66 | 0.69 |
| 09/13 | 895 | 896 | 879 | 884 | -1.89% | 180,800 | 710億994万 | -0.45% | 16.42 | 0.68 |
| 09/12 | 900 | 915 | 900 | 901 | +2.27% | 157,200 | 723億7552万 | +1.92% | 16.73 | 0.69 |
| 09/11 | 885 | 888 | 875 | 881 | -1.67% | 164,700 | 707億6896万 | +0.11% | 16.36 | 0.68 |
| 09/10 | 913 | 915 | 890 | 896 | -1.97% | 206,600 | 719億7388万 | +2.17% | 16.64 | 0.69 |
| 09/09 | 923 | 935 | 910 | 914 | -3.48% | 201,100 | 734億1978万 | +4.82% | 16.97 | 0.7 |
| 09/06 | 950 | 957 | 941 | 947 | -0.63% | 225,400 | 760億7060万 | +9.1% | 17.59 | 0.73 |
| 09/05 | 933 | 961 | 928 | 953 | +2.47% | 339,900 | 765億5257万 | +10.05% | 17.7 | 0.73 |
| 09/04 | 932 | 948 | 927 | 930 | -0.53% | 406,800 | 747億503万 | +7.64% | 17.27 | 0.71 |
| 09/03 | 926 | 942 | 925 | 935 | +0.54% | 197,100 | 751億667万 | +8.59% | 17.36 | 0.72 |
| 09/02 | 920 | 937 | 920 | 930 | +1.09% | 183,700 | 747億503万 | +8.14% | 17.27 | 0.71 |
| 08/30 | 894 | 924 | 894 | 920 | +3.25% | 173,100 | 739億175万 | +7.35% | 17.08 | 0.71 |
| 08/29 | 870 | 896 | 864 | 891 | +1.95% | 287,000 | 715億7224万 | +4.21% | 16.55 | 0.68 |
| 08/28 | 866 | 882 | 862 | 874 | +0.11% | 416,600 | 702億666万 | +2.46% | 16.23 | 0.67 |
| 08/27 | 872 | 878 | 862 | 873 | 0% | 232,500 | 701億2633万 | +2.46% | 16.21 | 0.67 |
| 08/26 | 883 | 886 | 864 | 873 | -1.36% | 257,300 | 701億2633万 | +2.59% | 16.21 | 0.67 |
| 08/23 | 886 | 893 | 878 | 885 | -0.11% | 158,100 | 710億9027万 | +4.12% | 16.43 | 0.68 |
| 08/22 | 885 | 892 | 880 | 886 | +0.8% | 145,300 | 711億7060万 | +4.36% | 16.45 | 0.68 |
| 08/21 | 870 | 882 | 869 | 879 | -0.34% | 112,100 | 706億830万 | +3.78% | 16.32 | 0.68 |
| 08/20 | 873 | 887 | 873 | 882 | +1.73% | 168,900 | 708億4928万 | +4.13% | 16.38 | 0.68 |
| 08/19 | 862 | 878 | 855 | 867 | -0.12% | 244,900 | 696億4436万 | +2.12% | 16.1 | 0.67 |
| 08/16 | 872 | 877 | 863 | 868 | +0.58% | 281,400 | 697億2469万 | +2% | 16.12 | 0.67 |
| 08/15 | 839 | 870 | 833 | 863 | +3.85% | 223,600 | 693億2305万 | +1.05% | 16.03 | 0.66 |
| 08/14 | 824 | 831 | 808 | 831 | +0.85% | 265,600 | 667億5256万 | -2.92% | 15.43 | 0.64 |
| 08/13 | 809 | 828 | 801 | 824 | +1.85% | 188,100 | 661億9026万 | -4.19% | 15.3 | 0.63 |
| 08/09 | 815 | 832 | 800 | 809 | +1.13% | 313,400 | 649億8534万 | -6.37% | 15.02 | 0.62 |
| 08/08 | 793 | 819 | 790 | 800 | 0% | 250,500 | 642億6239万 | -7.94% | 14.86 | 0.61 |
| 08/07 | 800 | 825 | 795 | 800 | -0.74% | 346,300 | 642億6239万 | -8.57% | 14.86 | 0.61 |
| 08/06 | 768 | 833 | 768 | 806 | +6.75% | 524,900 | 647億4436万 | -8.62% | 14.97 | 0.62 |
| 08/05 | 785 | 809 | 744 | 755 | -8.48% | 400,900 | 606億4763万 | -14.98% | 14.02 | 0.58 |
| 08/02 | 868 | 868 | 825 | 825 | -6.57% | 405,200 | 662億7059万 | -7.92% | 15.32 | 0.63 |
| 08/01 | 896 | 900 | 867 | 883 | -2.65% | 275,500 | 709億2961万 | -2.11% | 16.4 | 0.68 |
| 07/31 | 859 | 907 | 859 | 907 | +4.73% | 251,700 | 728億5748万 | +0.11% | 16.84 | 0.7 |
| 07/30 | 882 | 891 | 860 | 866 | -3.46% | 370,500 | 695億6404万 | -4.63% | 16.08 | 0.67 |
| 07/29 | 870 | 898 | 866 | 897 | +4.3% | 302,100 | 720億5420万 | -1.43% | 16.66 | 0.69 |
| 07/26 | 862 | 872 | 856 | 860 | 0% | 253,900 | 690億8207万 | -5.6% | 15.97 | 0.66 |
| 07/25 | 846 | 861 | 845 | 860 | +1.78% | 335,000 | 690億8207万 | -6.01% | 15.97 | 0.66 |
| 07/24 | 857 | 859 | 841 | 845 | -1.86% | 265,700 | 678億7715万 | -7.95% | 15.69 | 0.65 |
| 07/23 | 854 | 862 | 847 | 861 | +1.41% | 215,000 | 691億6240万 | -6.51% | 15.99 | 0.66 |
| 07/22 | 852 | 857 | 838 | 849 | -0.24% | 235,600 | 681億9846万 | -8.02% | 15.77 | 0.65 |
| 07/19 | 852 | 871 | 846 | 851 | 0% | 272,800 | 683億5912万 | -8.1% | 15.8 | 0.65 |
| 07/18 | 848 | 872 | 845 | 851 | +0.35% | 293,000 | 683億5912万 | -8.4% | 15.8 | 0.65 |
| 07/17 | 851 | 858 | 832 | 848 | -1.4% | 336,000 | 681億1813万 | -9.01% | 15.75 | 0.65 |
| 07/16 | 931 | 933 | 860 | 860 | -8.02% | 737,400 | 690億8207万 | -8.12% | 15.97 | 0.66 |
| 07/12 | 922 | 957 | 922 | 935 | +1.08% | 233,800 | 751億667万 | -0.53% | 17.36 | 0.72 |
| 07/11 | 935 | 938 | 921 | 925 | -0.54% | 186,500 | 743億339万 | -1.6% | 17.18 | 0.71 |
| 07/10 | 937 | 946 | 921 | 930 | +0.32% | 228,500 | 747億503万 | -1.06% | 17.27 | 0.71 |
| 07/09 | 922 | 941 | 922 | 927 | +0.54% | 186,800 | 744億6404万 | -1.49% | 17.21 | 0.71 |
| 07/08 | 935 | 937 | 922 | 922 | -0.97% | 219,400 | 740億6240万 | -2.12% | 17.12 | 0.71 |
| 07/05 | 941 | 945 | 929 | 931 | -1.06% | 209,200 | 747億8536万 | -1.17% | 17.29 | 0.72 |
| 07/04 | 952 | 958 | 939 | 941 | -1.16% | 155,300 | 755億8864万 | +0.11% | 17.47 | 0.72 |
| 07/03 | 962 | 967 | 946 | 952 | -0.94% | 165,600 | 764億7224万 | +1.6% | 17.68 | 0.73 |
| 07/02 | 955 | 968 | 953 | 961 | +0.63% | 217,400 | 771億9520万 | +3% | 17.85 | 0.74 |
| 07/01 | 962 | 966 | 951 | 955 | -1.14% | 241,900 | 767億1323万 | +2.8% | 17.73 | 0.73 |
| 06/28 | 970 | 976 | 963 | 966 | -1.02% | 179,700 | 775億9684万 | +4.21% | 17.94 | 0.74 |
| 06/27 | 972 | 987 | 968 | 976 | -0.31% | 195,400 | 784億12万 | +5.63% | 18.12 | 0.75 |
| 06/26 | 954 | 980 | 954 | 979 | +3.49% | 222,200 | 786億4110万 | +6.53% | 18.18 | 0.75 |
| 06/25 | 930 | 952 | 926 | 946 | +2.38% | 163,800 | 759億9028万 | +3.39% | 17.57 | 0.73 |
| 06/24 | 925 | 936 | 911 | 924 | -0.65% | 249,200 | 742億2306万 | +1.32% | 17.16 | 0.71 |
| 06/21 | 942 | 975 | 922 | 930 | -1.27% | 641,300 | 747億503万 | +2.2% | 17.27 | 0.71 |
| 06/20 | 936 | 951 | 932 | 942 | +0.86% | 190,900 | 756億6896万 | +3.86% | 17.49 | 0.72 |
| 06/19 | 919 | 945 | 919 | 934 | +1.52% | 169,300 | 750億2634万 | +3.43% | 17.34 | 0.72 |
| 06/18 | 934 | 943 | 918 | 920 | 0% | 168,700 | 739億175万 | +2.22% | 17.08 | 0.71 |
| 06/17 | 919 | 933 | 907 | 920 | -1.5% | 177,100 | 739億175万 | +2.34% | 17.08 | 0.71 |
| 06/14 | 909 | 948 | 907 | 934 | +1.08% | 374,200 | 750億2634万 | +4.12% | 17.34 | 0.72 |
| 06/13 | 931 | 941 | 921 | 924 | +0.11% | 137,200 | 742億2306万 | +3.01% | 17.16 | 0.71 |
| 06/12 | 942 | 949 | 919 | 923 | -2.12% | 227,400 | 741億4273万 | +3.01% | 17.14 | 0.71 |
| 06/11 | 950 | 967 | 942 | 943 | -1.46% | 153,100 | 757億4929万 | +5.36% | 17.51 | 0.72 |
| 06/10 | 939 | 959 | 937 | 957 | +2.9% | 226,000 | 768億7388万 | +7.05% | 17.77 | 0.74 |
| 06/07 | 941 | 950 | 922 | 930 | -1.38% | 204,800 | 747億503万 | +4.26% | 17.27 | 0.71 |
| 06/06 | 959 | 972 | 942 | 943 | -0.84% | 223,300 | 757億4929万 | +6.07% | 17.51 | 0.72 |
| 06/05 | 931 | 962 | 925 | 951 | +0.74% | 235,500 | 763億9192万 | +7.22% | 17.66 | 0.73 |
| 06/04 | 921 | 956 | 921 | 944 | +1.94% | 336,200 | 758億2962万 | +6.79% | 17.53 | 0.73 |
| 06/03 | 921 | 950 | 913 | 926 | +3.93% | 281,800 | 743億8372万 | +5.11% | 17.2 | 0.71 |
| 05/31 | 868 | 897 | 865 | 891 | +4.82% | 213,000 | 715億7224万 | +1.25% | 16.55 | 0.68 |
| 05/30 | 850 | 853 | 834 | 850 | -0.35% | 543,900 | 682億7879万 | -3.3% | 15.78 | 0.61 |
| 05/29 | 874 | 874 | 852 | 853 | -2.07% | 161,100 | 685億1977万 | -3.07% | 15.84 | 0.61 |
| 05/28 | 896 | 903 | 870 | 871 | -2.57% | 129,700 | 699億6568万 | -1.02% | 16.17 | 0.63 |
| 05/27 | 881 | 894 | 878 | 894 | +1.25% | 162,800 | 718億1322万 | +1.59% | 16.6 | 0.64 |
| 05/24 | 865 | 888 | 859 | 883 | +1.85% | 252,500 | 709億2961万 | +0.57% | 16.4 | 0.64 |
| 05/23 | 871 | 877 | 857 | 867 | -0.57% | 177,500 | 696億4436万 | -0.91% | 16.1 | 0.62 |
| 05/22 | 880 | 888 | 866 | 872 | -0.91% | 184,000 | 700億4600万 | -0.57% | 16.19 | 0.63 |
| 05/21 | 861 | 889 | 861 | 880 | +1.73% | 172,600 | 706億8863万 | +0.46% | 16.34 | 0.63 |
| 05/20 | 859 | 876 | 859 | 865 | +0.82% | 224,400 | 694億8371万 | -0.92% | 16.06 | 0.62 |
| 05/17 | 835 | 868 | 830 | 858 | +1.42% | 208,400 | 689億2141万 | -1.49% | 15.93 | 0.62 |
| 05/16 | 865 | 868 | 846 | 846 | -2.08% | 311,700 | 679億5748万 | -2.65% | 15.71 | 0.61 |
| 05/15 | 879 | 894 | 864 | 864 | -1.71% | 228,000 | 694億338万 | -0.23% | 16.04 | 0.62 |
| 05/14 | 883 | 891 | 869 | 879 | -0.79% | 218,000 | 706億830万 | +1.85% | 16.32 | 0.63 |
| 05/13 | 905 | 922 | 884 | 886 | -3.17% | 191,500 | 711億7060万 | +3.14% | 16.45 | 0.64 |
| 05/10 | 915 | 927 | 912 | 915 | +0.99% | 213,100 | 735億11万 | +7.14% | 16.99 | 0.66 |
| 05/09 | 905 | 920 | 893 | 906 | +0.33% | 219,700 | 727億7716万 | +6.84% | 16.82 | 0.65 |
| 05/08 | 920 | 935 | 901 | 903 | -1.42% | 282,500 | 725億3617万 | +6.99% | 16.77 | 0.65 |
| 05/07 | 900 | 920 | 900 | 916 | +2% | 293,000 | 735億8044万 | +9.05% | 17.01 | 0.66 |
| 05/02 | 878 | 898 | 878 | 898 | +2.51% | 206,100 | 721億3453万 | +7.67% | 16.68 | 0.65 |
| 05/01 | 870 | 886 | 867 | 876 | -0.45% | 196,300 | 703億6732万 | +5.54% | 16.27 | 0.63 |
| 04/30 | 869 | 882 | 853 | 880 | +1.03% | 198,200 | 706億8863万 | +6.67% | 16.34 | 0.63 |
| 04/26 | 880 | 880 | 857 | 871 | -1.14% | 209,400 | 758億4231万 | +6.22% | 16.17 | 0.68 |
| 04/25 | 876 | 908 | 874 | 881 | -0.56% | 318,600 | 767億1306万 | +7.97% | 16.36 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 2月期 | 598 6/2 | 343 12/21 | 767,200 2/29 | 赤字 | 赤字 | 0.6 | 0.34 | - | 397億1366万 | 0.49倍 2/29 |
| 2013年 2月期 | 549 3/9 | 350 5/18 | 1,266,600 7/27 | 赤字 | 赤字 | 0.54 | 0.34 | 635億6502万 | 405億2415万 | 0.46倍 2/28 |
| 2014年 2月期 | 849 5/13 | 455 3/4 | 1,766,800 5/15 | 84.39 | 45.23 | 0.8 | 0.43 | 983億1万 | 526億8139万 | 0.56倍 2/28 |
| 2015年 2月期 | 796 8/13 | 580 3/17 | 1,732,100 7/16 | 37.32 | 27.19 | 0.71 | 0.51 | 921億6350万 | 671億5430万 | 0.68倍 2/27 |
| 2016年 2月期 | 1,016 8/20 | 694 2/12 | 1,484,700 7/15 | 81.35 | 55.56 | 0.97 | 0.67 | 1176億3582万 | 803億5360万 | 0.7倍 2/29 |
| 2017年 2月期 | 866 2/3 | 526 7/8 | 2,827,500 7/14 | 25.53 | 15.51 | 0.81 | 0.49 | 1002億6833万 | 609億201万 | 0.73倍 2/28 |
| 2018年 2月期 | 1,008 10/23 | 692 4/17 | 1,227,600 4/14 | 31.99 | 21.96 | 0.91 | 0.63 | 1167億955万 | 801億2203万 | 0.7倍 2/28 |
| 2019年 2月期 | 913 4/19 | 640 1/15 12/26 | 1,123,000 7/31 | 赤字 | 赤字 | 0.86 | 0.6 | 965億8014万 | 677億130万 | 0.65倍 2/28 |
| 2020年 2月期 | 746 4/12 | 409 2/28 | 1,392,300 4/11 | 31.87 | 17.47 | 0.73 | 0.4 | 789億1433万 | 432億6536万 | 0.41倍 2/28 |
| 2021年 2月期 | 511 6/9 | 197 11/30 | 2,561,200 11/30 | 11.99 | 4.62 | 0.48 | 0.18 | 540億5526万 | 188億6930万 | 0.24倍 2/26 |
| 2022年 2月期 | 403 7/5 | 261 3/2 3/1 | 10,040,800 7/5 | 35.6 | 23.06 | 0.37 | 0.24 | 386億66万 | 249億9943万 | 0.31倍 2/28 |
| 2023年 2月期 | 619 2/28 | 267 4/18 | 3,400,300 4/19 | 17.58 | 7.58 | 0.53 | 0.23 | 557億9919万 | 255億7413万 | 0.53倍 2/28 |
| 2024年 2月期 | 881 7/12 | 582 3/23 | 2,258,100 7/14 | 14.69 | 9.71 | 0.68 | 0.45 | 794億1694万 | 524億6386万 | 0.51倍 2/29 |
| 最新 | 904 2024/9/19 | 117,000 | 16.79 予想 | 0.69 実績 | 726億1650万 | - | ||||