3608 TSI HD

3608
2021/07/30
時価
322億円
PER 予
18.33倍
2012年以降
赤字-84.39倍
(2012-2021年)
PBR
0.3倍
2012年以降
0.18-0.97倍
(2012-2021年)
配当 予
1.48%
ROE 予
1.66%
ROA 予
1.12%
資料
Link
CSV,JSON

PBR

2012年2月29日
0.49倍
2013年2月28日
0.46倍
2014年2月28日
0.56倍
2015年2月27日
0.68倍
2016年2月29日
0.7倍
2017年2月28日
0.73倍
2018年2月28日
0.7倍
2019年2月28日
0.65倍
2020年2月28日
0.41倍
2021年2月26日
0.24倍

2021/03/05~2021/07/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/30341342330337-0.88%796,400322億7896万-3.99%18.330.3
07/29351352340340-2.86%415,700325億6631万-3.13%18.490.31
07/28353355344350-1.69%492,000335億2415万0%19.030.32
07/27364364354356-0.56%456,500340億9885万+2.01%19.360.32
07/26360366356358+3.17%1,105,100342億9041万+2.87%19.470.32
07/21351358346347+1.17%630,700332億3680万0%18.870.31
07/20341353336343-0.58%1,083,400328億5366万-0.87%18.650.31
07/19350351337345-2.54%1,157,100330億4523万-0.29%18.760.31
07/16355362351354-2.21%711,900339億728万+2.31%19.250.32
07/15368371360362-1.36%528,100346億7355万+4.62%19.690.33
07/14379380367367-2.91%798,000351億5246万+6.38%19.960.33
07/13382389372378-0.26%1,000,400362億608万+9.57%20.560.34
07/12378382374379+2.43%1,209,400363億186万+10.5%20.610.34
07/09363373351370+0.54%1,631,100354億3981万+8.5%20.120.33
07/08378388368368-4.42%1,616,500352億4825万+8.24%20.010.33
07/07361389360385+4.34%3,024,500368億7656万+13.91%20.940.35
07/06395396363369+0.27%7,710,800353億4403万+10.15%20.070.33
07/05390403356368+10.18%10,040,800352億4825万+10.51%20.010.33
07/02330335329334+2.45%408,500319億9161万+1.21%18.160.3
07/01335337325326-1.51%261,400312億2535万-0.91%17.730.29
06/30335338326331+0.3%310,500317億426万+1.22%180.3
06/29335336327330-2.94%300,800316億848万+1.23%17.950.3
06/28330342330340+4.62%276,800325億6631万+4.62%18.490.31
06/25329329324325+0.93%240,700311億2957万+0.31%17.670.29
06/243213263203220%195,300308億4222万-0.31%17.510.29
06/23330334321322-1.83%208,100308億4222万-0.31%17.510.29
06/22328330324328+3.8%169,000314億1692万+1.86%17.840.3
06/21313323312316-2.17%299,000302億6752万-1.86%17.180.29
06/18334334322323-3%641,600309億3800万+0.62%17.570.29
06/17339339329333-0.6%224,900318億9583万+3.74%18.110.3
06/16339342335335-0.89%224,000320億8740万+4.69%18.220.3
06/15343346337338-2.03%278,900323億7475万+5.96%18.380.31
06/14352354344345+0.29%289,600330億4523万+8.49%18.760.31
06/11355358343344-2.82%361,800329億4945万+8.18%18.710.31
06/10355357345354-0.28%456,300339億728万+11.67%19.250.32
06/09342362342355+3.8%722,600340億306万+11.99%19.310.32
06/08329342327342+3.32%525,800327億5788万+8.57%18.60.31
06/07336337322331-0.9%421,200317億426万+5.41%180.3
06/04321338320334+3.09%529,500319億9161万+6.37%18.160.3
06/03315328315324+3.51%681,700310億3378万+3.18%17.620.29
06/02304315304313+2.96%431,000299億8017万0%17.020.28
06/01302305297304+0.66%442,500291億1812万-2.88%16.530.27
05/31300305297302-0.98%384,800289億2655万-3.51%16.420.27
05/28295305295305+5.54%473,400292億1390万-3.17%16.590.28
05/27298298289289-4.62%614,500276億8137万-8.83%15.720.26
05/263013052983030%257,800290億2233万-5.31%16.480.27
05/253063073003030%496,100290億2233万-6.19%16.480.27
05/24312317303303-2.26%468,500290億2233万-6.77%16.480.27
05/21311312307310+0.98%244,500296億9282万-5.2%16.860.28
05/20310312306307-1.92%227,100294億547万-6.4%16.690.28
05/19310318310313-0.63%201,500299億8017万-4.57%17.020.28
05/18315320313315+1.29%289,300301億7173万-4.26%17.130.28
05/17312318308311+2.3%391,800297億8860万-5.47%16.910.28
05/143103133023040%562,700291億1812万-7.88%16.530.27
05/13309314302304-2.25%605,700291億1812万-8.16%16.530.27
05/12321322309311-3.72%432,400297億8860万-6.04%16.910.28
05/11335337323323-4.15%271,500309億3800万-2.42%17.570.29
05/10338345336337+0.3%394,000322億7896万+1.81%18.330.3
05/07335338329336+0.3%241,600321億8318万+1.51%18.270.3
05/06324337324335+3.4%441,000320億8740万+1.52%18.220.3
04/30315327315324+2.86%382,500310億3378万-1.82%17.620.29
04/28323326315315-3.67%597,000301億7173万-4.55%17.130.28
04/27317329317327+1.24%611,300313億2113万-0.61%17.780.3
04/26319323313323+3.53%545,300309億3800万-1.82%17.570.29
04/23309315303312-0.95%769,100298億8438万-5.45%16.970.28
04/22326328313315+1.61%790,600301億7173万-4.55%17.130.28
04/21337338306310-9.36%1,382,600296億9282万-6.34%16.860.28
04/20351355342342-4.47%636,400327億5788万+3.01%18.60.31
04/19367371358358-3.5%600,900342億9041万+8.16%19.470.32
04/16367375359371+0.54%503,000355億3560万+12.77%20.180.34
04/15355376354369+5.73%987,300353億4403万+12.84%20.070.33
04/14355356344349-3.06%893,400334億2836万+7.72%18.980.32
04/13324362324360+11.11%2,013,800344億8198万+11.8%19.580.33
04/12325333322324+0.62%653,300310億3378万+0.93%17.620.29
04/09322324317322+0.31%516,500308億4222万+0.94%17.510.29
04/08333333318321-1.83%616,200307億4643万+0.94%17.460.29
04/07323327320327+0.93%237,600313億2113万+3.48%17.780.3
04/063243263173240%311,600310億3378万+3.18%17.620.29
04/05323326316324+1.89%272,500310億3378万+4.18%17.620.29
04/02319322316318+0.32%266,800304億5908万+2.91%17.290.29
04/01321325312317-1.25%418,000303億6330万+3.26%17.240.29
03/31323326320321-2.13%473,700307億4643万+5.25%17.460.29
03/30322329318328+2.18%347,700314億1692万+8.25%17.840.3
03/29330330313321-0.31%315,400307億4643万+6.64%17.460.29
03/26321330321322+0.63%337,400308億4222万+7.69%17.510.29
03/25314327314320+3.9%423,000306億5065万+7.38%17.40.29
03/24318318301308-3.75%584,600295億125万+4.05%16.750.28
03/23332333318320-4.48%581,800306億5065万+8.47%17.40.29
03/22334336327335+1.21%436,200320億8740万+14.33%18.220.3
03/19332332321331+0.3%501,000317億426万+14.14%180.3
03/18329335327330+0.3%545,100316億848万+14.58%17.950.3
03/17330333325329+0.92%399,700315億1270万+15.03%17.890.3
03/16318327313326+2.84%465,200312億2535万+14.39%17.730.29
03/15308319307317+4.62%590,200303億6330万+12.01%17.240.29
03/12305307298303-1.94%556,300290億2233万+7.83%16.480.27
03/11310312305309+1.98%396,500295億9703万+10.36%16.80.28
03/10310310297303-3.5%778,400290億2233万+9.39%16.480.27
03/09296315288314+8.28%1,042,900300億7595万+13.77%17.080.28
03/08288295285290+2.84%711,700277億7715万+6.23%15.770.26
03/05276282267282+2.17%384,300270億1088万+3.68%15.340.25

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
2月期
598
6/2
343
12/21
767,200
2/29
赤字赤字0.60.34-397億1366万0.49倍
2/29
2013年
2月期
549
3/9
350
5/18
1,266,600
7/27
赤字赤字0.540.34635億6502万405億2415万0.46倍
2/28
2014年
2月期
849
5/13
455
3/4
1,766,800
5/15
84.3945.230.80.43983億1万526億8139万0.56倍
2/28
2015年
2月期
796
8/13
580
3/17
1,732,100
7/16
37.3227.190.710.51921億6350万671億5430万0.68倍
2/27
2016年
2月期
1,016
8/20
694
2/12
1,484,700
7/15
81.3555.560.970.671176億3582万803億5360万0.7倍
2/29
2017年
2月期
866
2/3
526
7/8
2,827,500
7/14
25.5315.510.810.491002億6833万609億201万0.73倍
2/28
2018年
2月期
1,008
10/23
692
4/17
1,227,600
4/14
31.9921.960.910.631167億955万801億2203万0.7倍
2/28
2019年
2月期
913
4/19
640
1/15

12/26
1,123,000
7/31
赤字赤字0.860.6965億8014万677億130万0.65倍
2/28
2020年
2月期
746
4/12
409
2/28
1,392,300
4/11
31.8717.470.730.4789億1433万432億6536万0.41倍
2/28
2021年
2月期
511
6/9
197
11/30
2,561,200
11/30
11.994.620.480.18540億5526万188億6930万0.24倍
2/26
最新337
2021/7/30
796,40018.33
予想
0.3
実績
322億7896万-