3608 TSI HD

3608
2020/08/07
時価
291億円
PER
11.29倍
2012年以降
赤字-84.39倍
(2012-2020年)
PBR
0.3倍
2012年以降
0.34-0.97倍
(2012-2020年)
配当 予
0%
ROE
2.3%
ROA
1.36%
資料
Link
CSV,JSON

PBR

2012年2月29日
0.49倍
2013年2月28日
0.46倍
2014年2月28日
0.56倍
2015年2月27日
0.68倍
2016年2月29日
0.7倍
2017年2月28日
0.73倍
2018年2月28日
0.7倍
2019年2月28日
0.65倍
2020年2月28日
0.41倍

2020/03/12~2020/08/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/073033133003040%262,000291億1812万-10.32%11.290.3
08/06303313302304-1.62%281,300291億1812万-11.88%11.290.3
08/05315315302309-2.52%232,700295億9703万-12.22%11.480.31
08/04302318302317+6.38%306,500303億6330万-11.2%11.770.32
08/03298303293298+0.68%179,200285億4342万-18.13%11.070.3
07/31300303296296-1.99%240,600283億5185万-20%10.990.3
07/30306310295302-0.98%668,700289億2655万-19.89%11.220.3
07/29312318305305-3.17%253,700292億1390万-20.78%11.330.31
07/28323325314315-2.17%198,000301億7173万-19.64%11.70.32
07/27325326316322-2.72%308,000308億4222万-19.1%11.960.32
07/22344346331331-3.78%200,400317億426万-18.07%12.290.33
07/21342345337344-0.58%168,800329億4945万-16.1%12.780.34
07/20350350340346-1.7%133,400331億4101万-16.83%12.850.35
07/17365365351352-2.76%125,600337億1571万-16.19%13.070.35
07/16356366356362+2.84%200,100346億7355万-14.82%13.450.36
07/15350355347352+1.44%249,100337億1571万-18.14%13.070.35
07/14351354345347-1.98%245,300332億3680万-20.41%12.890.35
07/13344355344354+5.36%239,600339億728万-20.09%13.150.35
07/10353353334336-4.82%416,400321億8318万-25.17%12.480.34
07/09359365353353-0.84%353,700338億1150万-22.42%13.110.35
07/08382383356356-4.04%496,700340億9885万-22.61%13.220.36
07/07381381365371-3.64%350,900355億3560万-20.39%13.780.37
07/06382385375385-0.77%435,800368億7656万-18.09%14.30.39
07/03398408385388-11.01%654,500371億6391万-17.97%14.410.39
07/02443451436436-3.33%308,600417億6151万-8.4%16.190.44
07/01461463450451-2.38%176,700431億9826万-5.65%16.750.45
06/30462473462462+1.32%143,400442億5188万-3.55%17.160.46
06/29465465453456-3.18%112,700482億3718万-4.8%16.940.46
06/26466477465471+1.95%129,600498億2393万-1.46%17.490.47
06/25465467459462-2.33%187,400488億7188万-3.14%17.160.46
06/24486486473473-3.47%222,700500億3549万-0.84%17.570.47
06/23484506483490+2.94%305,700518億3381万+3.16%18.20.49
06/224764824744760%144,500503億5284万+0.42%17.680.48
06/19484487476476-1.04%236,500503億5284万+0.85%17.680.48
06/18477486471481+0.84%234,300508億8176万+2.34%17.870.48
06/17482483473477-1.85%290,000504億5863万+1.92%17.720.48
06/16466490465486+6.11%246,800514億1068万+4.07%18.050.49
06/15469476458458-3.17%275,600484億4874万-1.51%17.010.46
06/12470479466473-3.07%266,600500億3549万+1.94%17.570.47
06/11503506488488-3.37%206,600516億2224万+5.63%18.130.49
06/10510510503505-0.98%216,800534億2056万+10.02%18.760.51
06/09506511500510+1.8%247,400539億4947万+12.33%18.940.51
06/08497505494501+2.24%227,700529億9742万+11.09%18.610.5
06/054904924824900%294,900518億3381万+9.62%18.20.49
06/04495496484490+0.62%337,600518億3381万+10.36%18.20.49
06/03489493482487+1.25%276,000515億1646万+10.93%18.090.49
06/02465482462481+3.44%230,000508億8176万+10.57%17.870.48
06/01460466455465+0.65%209,200491億8923万+7.89%17.270.47
05/29487489459462-4.94%384,000488億7188万+8.2%17.160.53
05/28470487468486+4.07%291,300514億1068万+14.89%18.050.56
05/27460471456467+1.74%315,200494億79万+11.46%17.350.54
05/26460462453459+2.46%300,600485億5453万+10.6%17.050.53
05/25439450439448+1.82%117,400473億9091万+9%16.640.51
05/22444451439440-0.9%161,200465億4464万+7.84%16.340.51
05/21446449441444-0.45%267,600469億6778万+9.36%16.490.51
05/20443450437446+0.45%204,400471億7934万+10.4%16.570.51
05/19445455440444+2.78%211,600469億6778万+10.45%16.490.51
05/18432435426432-0.23%183,100456億9838万+8.27%16.050.5
05/15431438428433+0.7%130,900458億416万+9.07%16.080.5
05/14440443430430-3.15%178,000454億8681万+8.86%15.970.49
05/13435449432444+0.91%227,400469億6778万+13.27%16.490.51
05/12438447432440+0.46%189,500465億4464万+13.11%16.340.51
05/11425443425438+4.29%206,100463億3308万+13.18%16.270.5
05/08407435406420+3.96%397,000444億2898万+9.09%15.60.48
05/07402414401404+1%323,800427億3645万+4.94%15.010.46
05/01415421400400-4.31%248,000423億1331万+3.63%14.860.46
04/30407422407418+4.76%261,200442億1741万+8.29%15.530.48
04/28412412398399-3.16%486,600422億753万+3.64%14.820.46
04/27407429402412+9.87%1,134,000435億8271万+7.01%15.30.47
04/24392392374375-3.35%309,200396億6873万-2.34%13.930.43
04/23378390376388+4.86%157,100410億4391万+0.78%14.410.45
04/22371374367370-0.8%132,300391億3981万-3.9%13.740.43
04/21371375369373-0.53%125,700394億5716万-3.12%13.850.43
04/20375383374375-0.53%109,100396億6873万-2.6%13.930.43
04/17371381367377+2.72%203,700398億8030万-1.57%140.43
04/16362370361367+1.38%263,100388億2246万-3.93%13.630.42
04/15371373359362-2.95%317,900382億9355万-5.24%13.450.42
04/14379381370373-3.87%252,000394億5716万-2.36%13.850.43
04/13400402387388-2.51%226,200410億4391万+1.84%14.410.45
04/10383400379398+3.38%115,800421億175万+4.46%14.780.46
04/09380389373385+1.05%166,500407億2656万+0.79%14.30.44
04/08382385373381-0.26%312,900403億343万-0.26%14.150.44
04/07366383362382+4.66%334,300404億921万-0.26%14.190.44
04/06358369353365+1.67%426,300386億1090万-5.19%13.560.42
04/03364376354359-3.23%283,700379億7620万-7.24%13.330.41
04/02381382366371-3.13%175,600392億4560万-4.63%13.780.43
04/01396402380383-3.28%305,100405億1500万-2.54%14.230.44
03/31412415392396-6.16%334,100418億9018万0%14.710.46
03/30419422394422-1.17%296,800446億4054万+5.5%15.670.49
03/27409427403427+6.48%576,700451億6946万+5.96%15.860.49
03/26410412389401-0.25%501,400424億1910万-1.23%14.890.46
03/254034133914020%388,400425億2488万-1.95%14.930.46
03/24397409393402+3.08%472,500425億2488万-3.13%14.930.46
03/23395401373390-1.52%444,500412億5548万-6.92%14.490.45
03/19393413388396+2.86%362,200418億9018万-6.82%14.710.46
03/18377403377385+2.12%376,900407億2656万-10.47%14.30.44
03/17343383332377+6.5%581,400398億8030万-13.53%140.43
03/16351368349354+3.81%564,300374億4728万-20.09%13.150.41
03/13343347322341-2.85%535,000360億7210万-24.22%12.670.39
03/12360365343351-0.28%537,100371億2993万-23.36%13.040.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
2月期
598
6/2
343
12/21
767,200
2/29
赤字赤字0.60.34-397億1366万0.49倍
2/29
2013年
2月期
549
3/9
350
5/18
1,266,600
7/27
赤字赤字0.540.34635億6502万405億2415万0.46倍
2/28
2014年
2月期
849
5/13
455
3/4
1,766,800
5/15
84.3945.230.80.43983億1万526億8139万0.56倍
2/28
2015年
2月期
796
8/13
580
3/17
1,732,100
7/16
37.3227.190.710.51921億6350万671億5430万0.68倍
2/27
2016年
2月期
1,016
8/20
694
2/12
1,484,700
7/15
81.3555.560.970.671176億3582万803億5360万0.7倍
2/29
2017年
2月期
866
2/3
526
7/8
2,827,500
7/14
25.5315.510.810.491002億6833万609億201万0.73倍
2/28
2018年
2月期
1,008
10/23
692
4/17
1,227,600
4/14
31.9921.960.910.631167億955万801億2203万0.7倍
2/28
2019年
2月期
821
11/9

11/8
640
1/15

12/26
701,000
1/31
赤字赤字0.770.6868億4808万677億130万0.65倍
2/28
2020年
2月期
593
11/12
409
2/28
547,300
2/26
25.3317.470.580.4627億2949万432億6536万0.41倍
2/28
最新304
2020/8/7
262,00011.29
実績
0.3
実績
291億1812万-