3608 TSI HD

3608
2020/11/24
時価
215億円
PER 予
405.53倍
2012年以降
赤字-84.39倍
(2012-2020年)
PBR
0.27倍
2012年以降
0.34-0.97倍
(2012-2020年)
配当 予
0%
ROE 予
0.07%
ROA 予
0.03%
資料
Link
CSV,JSON

PER

2012年2月29日
赤字
2013年2月28日
赤字
2014年2月28日
59.54倍
2015年2月27日
35.96倍
2016年2月29日
58.05倍
2017年2月28日
23.02倍
2018年2月28日
24.5倍
2019年2月28日
赤字
2020年2月28日
17.86倍

2020/06/26~2020/11/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/24223231215225+0.9%755,200215億5124万-8.91%405.530.27
11/20215225211223+2.29%402,300213億5967万-10.44%401.920.26
11/19221224213218-2.24%599,500208億8075万-13.15%392.910.26
11/18230230223223-3.04%310,900213億5967万-11.86%401.920.26
11/172292342242300%492,300220億3015万-10.16%414.540.27
11/162372372272300%455,100220億3015万-10.85%414.540.27
11/13236237229230-4.17%317,400220億3015万-11.54%414.540.27
11/12243247236240-0.41%361,400229億8799万-8.4%432.560.28
11/11247250238241-2.82%589,500230億8377万-8.71%434.370.29
11/10241251240248+7.83%819,500237億5425万-6.77%446.980.29
11/09239241228230-2.95%309,600220億3015万-14.18%414.540.27
11/06235237233237-0.42%302,000227億64万-12.55%427.160.28
11/05240241233238-1.24%421,600227億9642万-13.14%428.960.28
11/04244247236241-1.23%404,100230億8377万-13.31%434.370.29
11/02246253241244-0.41%371,400233億7112万-13.48%439.770.29
10/30253254243245-3.92%348,100234億6690万-14.04%441.570.29
10/29255258250255-2.3%331,400244億2473万-11.46%459.60.3
10/28269270261261-4.4%265,400249億9943万-10.31%470.410.31
10/27270274264273+0.37%357,700261億4883万-7.14%492.040.32
10/26273277271272-0.37%276,200260億5305万-8.11%490.240.32
10/23272277271273-0.73%189,500261億4883万-8.39%492.040.32
10/22275279273275-0.72%227,000263億4040万-8.33%495.650.33
10/21272278272277+1.84%218,500265億3197万-8.28%499.250.33
10/20274278271272-2.51%256,000260億5305万-10.53%490.240.32
10/19276281276279+1.09%227,600267億2353万-8.82%502.850.33
10/16274282271276+1.1%220,000264億3618万-10.39%497.450.33
10/152732782722730%146,500261億4883万-11.65%492.040.32
10/14278279270273-2.5%354,600261億4883万-12.22%492.040.32
10/13281281275280+0.72%156,200268億1932万-10.26%504.660.33
10/12279282277278-1.42%149,900266億2775万-11.18%501.050.33
10/09287287276282-1.74%334,800270億1088万-10.48%508.260.33
10/08292292285287-0.69%244,200274億8980万-9.46%517.270.34
10/07291291283289-1.37%266,400276億8137万-9.12%520.880.34
10/06297301290293+0.69%201,000280億6450万-8.44%528.090.35
10/05287295271291-6.13%593,000278億7293万-9.35%524.480.34
10/02317324305310-4.32%362,700296億9282万-3.73%558.730.37
09/30334336324324-2.99%146,900310億3378万+0.31%583.960.38
09/29330336328334+0.3%155,200319億9161万+3.41%601.980.4
09/28323334323333+3.1%346,100318億9583万+3.42%600.180.39
09/25322330322323+1.57%293,100309億3800万+0.31%582.160.38
09/24327330317318-1.85%209,000304億5908万-1.24%573.150.38
09/23325327318324-2.41%226,200310億3378万+0.31%583.960.38
09/18324333322332+1.84%219,300318億5万+2.79%598.380.39
09/17327335325326-0.31%161,200312億2535万+0.62%587.560.39
09/16329329323327-0.3%128,600313億2113万+0.93%589.370.39
09/15329329318328-0.3%144,600314億1692万+0.92%591.170.39
09/14329334326329+0.92%173,900315億1270万+1.23%592.970.39
09/11313327311326+1.56%291,500312億2535万+0.62%587.560.39
09/10318323315321+1.9%159,000307億4643万-0.62%578.550.38
09/09308316306315+0.96%210,000301億7173万-2.17%567.740.37
09/08318318306312+0.65%163,100298億8438万-3.11%562.330.37
09/073093133073100%158,900296億9282万-3.73%558.730.37
09/043103133043100%171,600296億9282万-3.43%558.730.37
09/03329329310310-3.43%278,500296億9282万-3.43%558.730.37
09/02324324313321-0.93%251,500307億4643万0%578.550.38
09/01321327316324+0.62%218,700310億3378万+0.93%583.960.38
08/31329333322322-1.83%286,200308億4222万+0.31%580.360.38
08/28320336318328+2.18%434,700314億1692万+2.18%591.170.35
08/27327327317321-1.83%412,900307億4643万-0.31%578.550.35
08/26325332325327-0.3%252,100313億2113万+1.24%589.370.35
08/25324328321328+2.82%262,000314億1692万+1.23%591.170.35
08/24325327317319-2.15%196,400305億5487万-1.85%574.950.35
08/21324332324326+0.31%222,100312億2535万0%587.560.35
08/20325328321325-1.22%162,700311億2957万-0.61%585.760.35
08/193283333233290%95,300315億1270万+0.3%592.970.36
08/18337341329329-2.66%143,400315億1270万+0.3%592.970.36
08/17343348338338-1.17%175,400323億7475万+2.74%609.190.37
08/14334346332342+2.09%195,800327億5788万+3.64%616.40.37
08/13339346332335-0.89%186,300320億8740万+1.21%603.790.36
08/12336341331338+1.2%238,000323億7475万+1.5%609.190.37
08/11311336311334+9.87%292,900319億9161万-0.3%601.980.36
08/073033133003040%262,000291億1812万-10.32%547.910.33
08/06303313302304-1.62%281,300291億1812万-11.88%547.910.33
08/05315315302309-2.52%232,700295億9703万-12.22%556.920.33
08/04302318302317+6.38%306,500303億6330万-11.2%571.340.34
08/03298303293298+0.68%179,200285億4342万-18.13%537.10.32
07/31300303296296-1.99%240,600283億5185万-20%533.490.32
07/30306310295302-0.98%668,700289億2655万-19.89%544.310.33
07/29312318305305-3.17%253,700292億1390万-20.78%549.720.33
07/28323325314315-2.17%198,000301億7173万-19.64%567.740.34
07/27325326316322-2.72%308,000308億4222万-19.1%580.360.35
07/22344346331331-3.78%200,400317億426万-18.07%596.580.36
07/21342345337344-0.58%168,800329億4945万-16.1%620.010.37
07/20350350340346-1.7%133,400331億4101万-16.83%623.610.37
07/17365365351352-2.76%125,600337億1571万-16.19%634.430.38
07/16356366356362+2.84%200,100346億7355万-14.82%652.450.39
07/15350355347352+1.44%249,100337億1571万-18.14%634.430.38
07/14351354345347-1.98%245,300332億3680万-20.41%625.410.38
07/13344355344354+5.36%239,600339億728万-20.09%638.030.38
07/10353353334336-4.82%416,400321億8318万-25.17%605.590.36
07/09359365353353-0.84%353,700338億1150万-22.42%636.230.38
07/08382383356356-4.04%496,700340億9885万-22.61%641.640.39
07/07381381365371-3.64%350,900355億3560万-20.39%668.670.4
07/06382385375385-0.77%435,800368億7656万-18.09%693.90.42
07/03398408385388-11.01%654,500371億6391万-17.97%699.310.42
07/02443451436436-3.33%308,600417億6151万-8.4%785.820.47
07/01461463450451-2.38%176,700431億9826万-5.65%812.860.49
06/30462473462462+1.32%143,400442億5188万-3.55%832.680.5
06/29465465453456-3.18%112,700482億3718万-4.8%821.870.54
06/26466477465471+1.95%129,600498億2393万-1.46%848.910.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2012年
2月期
598
6/2
343
12/21
767,200
2/29
赤字赤字0.60.34-397億1366万赤字
2/29
2013年
2月期
549
3/9
350
5/18
1,266,600
7/27
赤字赤字0.540.34635億6502万405億2415万赤字
2/28
2014年
2月期
849
5/13
455
3/4
1,766,800
5/15
84.3945.230.80.43983億1万526億8139万59.54倍
2/28
2015年
2月期
796
8/13
580
3/17
1,732,100
7/16
37.3227.190.710.51921億6350万671億5430万35.96倍
2/27
2016年
2月期
1,016
8/20
694
2/12
1,484,700
7/15
81.3555.560.970.671176億3582万803億5360万58.05倍
2/29
2017年
2月期
866
2/3
526
7/8
2,827,500
7/14
25.5315.510.810.491002億6833万609億201万23.02倍
2/28
2018年
2月期
1,008
10/23
692
4/17
1,227,600
4/14
31.9921.960.910.631167億955万801億2203万24.5倍
2/28
2019年
2月期
821
11/9

11/8
640
1/15

12/26
701,000
1/31
赤字赤字0.770.6868億4808万677億130万赤字
2/28
2020年
2月期
593
11/12
409
2/28
547,300
2/26
25.3317.470.580.4627億2949万432億6536万17.86倍
2/28
最新225
2020/11/24
755,200405.53
予想
0.27
実績
215億5124万-