3608 TSI HD

3608
2021/05/07
時価
321億円
PER 予
18.26倍
2012年以降
赤字-84.39倍
(2012-2021年)
PBR
0.31倍
2012年以降
0.18-0.97倍
(2012-2021年)
配当 予
1.49%
ROE 予
1.71%
ROA 予
1.07%
資料
Link
CSV,JSON

PER

2012年2月29日
赤字
2013年2月28日
赤字
2014年2月28日
59.54倍
2015年2月27日
35.96倍
2016年2月29日
58.05倍
2017年2月28日
23.02倍
2018年2月28日
24.5倍
2019年2月28日
赤字
2020年2月28日
17.86倍
2021年2月26日
6.15倍

2020/12/08~2021/05/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/07335338329336+0.3%241,600321億8318万+1.51%18.260.31
05/06324337324335+3.4%441,000320億8740万+1.52%18.210.31
04/30315327315324+2.86%382,500310億3378万-1.82%17.610.3
04/28323326315315-3.67%597,000301億7173万-4.55%17.120.29
04/27317329317327+1.24%611,300313億2113万-0.61%17.770.3
04/26319323313323+3.53%545,300309億3800万-1.82%17.560.3
04/23309315303312-0.95%769,100298億8438万-5.45%16.960.29
04/22326328313315+1.61%790,600301億7173万-4.55%17.120.29
04/21337338306310-9.36%1,382,600296億9282万-6.34%16.850.29
04/20351355342342-4.47%636,400327億5788万+3.01%18.590.32
04/19367371358358-3.5%600,900342億9041万+8.16%19.460.33
04/16367375359371+0.54%503,000355億3560万+12.77%20.170.35
04/15355376354369+5.73%987,300353億4403万+12.84%20.060.34
04/14355356344349-3.06%893,400334億2836万+7.72%18.970.32
04/13324362324360+11.11%2,013,800344億8198万+11.8%19.570.33
04/12325333322324+0.62%653,300310億3378万+0.93%17.610.3
04/09322324317322+0.31%516,500308億4222万+0.94%17.50.3
04/08333333318321-1.83%616,200307億4643万+0.94%17.450.3
04/07323327320327+0.93%237,600313億2113万+3.48%17.770.3
04/063243263173240%311,600310億3378万+3.18%17.610.3
04/05323326316324+1.89%272,500310億3378万+4.18%17.610.3
04/02319322316318+0.32%266,800304億5908万+2.91%17.280.3
04/01321325312317-1.25%418,000303億6330万+3.26%17.230.29
03/31323326320321-2.13%473,700307億4643万+5.25%17.450.3
03/30322329318328+2.18%347,700314億1692万+8.25%17.830.31
03/29330330313321-0.31%315,400307億4643万+6.64%17.450.3
03/26321330321322+0.63%337,400308億4222万+7.69%17.50.3
03/25314327314320+3.9%423,000306億5065万+7.38%17.390.3
03/24318318301308-3.75%584,600295億125万+4.05%16.740.29
03/23332333318320-4.48%581,800306億5065万+8.47%17.390.3
03/22334336327335+1.21%436,200320億8740万+14.33%18.210.31
03/19332332321331+0.3%501,000317億426万+14.14%17.990.31
03/18329335327330+0.3%545,100316億848万+14.58%17.940.31
03/17330333325329+0.92%399,700315億1270万+15.03%17.880.31
03/16318327313326+2.84%465,200312億2535万+14.39%17.720.3
03/15308319307317+4.62%590,200303億6330万+12.01%17.230.29
03/12305307298303-1.94%556,300290億2233万+7.83%16.470.28
03/11310312305309+1.98%396,500295億9703万+10.36%16.80.29
03/10310310297303-3.5%778,400290億2233万+9.39%16.470.28
03/09296315288314+8.28%1,042,900300億7595万+13.77%17.070.29
03/08288295285290+2.84%711,700277億7715万+6.23%15.760.27
03/05276282267282+2.17%384,300270億1088万+3.68%15.330.26
03/04268276265276+1.85%379,200264億3618万+1.85%150.26
03/03267275264271+1.88%419,600259億5727万+0.37%14.730.25
03/02270270261266-1.85%336,400254億7835万-1.12%14.460.25
03/01263273261271+3.44%409,200259億5727万+1.12%14.730.25
02/26274274261262-3.68%438,000250億9522万-2.24%6.120.24
02/25277277271272-1.45%347,200260億5305万+1.49%6.350.25
02/24279284274276-0.72%821,300264億3618万+3.37%6.450.26
02/22281285274278+1.09%467,700266億2775万+4.51%6.490.26
02/19279282271275-0.72%429,100263億4040万+4.17%6.420.26
02/18282289277277-0.72%382,000265億3197万+5.32%6.470.26
02/17272285272279+2.57%315,500267億2353万+6.9%6.520.26
02/16275276267272+0.37%392,600260億5305万+5.02%6.350.25
02/15278280267271-1.81%435,300259億5727万+5.45%6.330.25
02/12278283273276-0.72%274,600264億3618万+8.24%6.450.26
02/10282287273278-1.07%370,800266億2775万+10.32%6.490.26
02/09288291277281-2.77%494,800269億1510万+12.85%6.560.26
02/08291296284289+0.35%798,200276億8137万+17.48%6.750.27
02/05273289271288+6.67%1,000,300275億8558万+18.52%6.730.27
02/04262275261270+2.66%506,000258億6148万+12.97%6.310.25
02/03257268257263+2.33%766,700251億9100万+10.97%6.140.24
02/02255260253257+0.78%443,800246億1630万+9.36%60.24
02/01255258252255+1.59%247,400244億2473万+9.91%5.960.24
01/29258259250251-1.95%319,100240億4160万+9.13%5.860.23
01/28252261249256-0.78%433,600245億2052万+11.79%5.980.24
01/272572612562580%218,800247億1208万+13.66%6.030.24
01/26255259252258+2.38%350,700247億1208万+14.67%6.030.24
01/25245253240252+2.86%448,200241億3738万+13%5.890.23
01/22256256245245-6.13%896,600234億6690万+10.36%5.720.23
01/21263270257261+1.16%678,200249億9943万+18.1%6.10.24
01/20250261250258+3.61%610,400247億1208万+17.27%6.030.24
01/19242251237249+2.89%494,700238億5003万+14.22%5.820.23
01/18246248242242-3.2%734,700231億7955万+12.04%5.650.23
01/15247257246250+1.21%677,300239億4582万+16.28%5.840.23
01/14241255232247+6.93%1,959,200236億5847万+15.96%5.770.23
01/13221233220231+4.05%682,400221億2594万+8.96%5.390.21
01/12218225217222+2.3%732,500212億6389万+5.21%5.180.21
01/08213217212217+1.88%365,100207億8497万+2.84%5.070.2
01/07211215211213+1.91%341,000204億184万+1.43%4.970.2
01/06203211202209+2.96%277,700200億1870万-0.48%4.880.19
01/05205206202203-0.98%212,000194億4400万-3.33%4.740.19
01/04207207201205-0.49%237,400196億3557万-2.38%4.790.19
2020
12/30207210202206-0.96%319,400197億3135万-2.37%4.810.19
12/29200208200208+2.46%283,900199億2292万-1.42%4.860.19
12/28206208199203-1.93%447,900194億4400万-4.25%4.740.19
12/25206210206207+0.49%165,200198億2714万-2.82%4.830.19
12/24205211205206+0.49%213,100197億3135万-3.29%4.810.19
12/23206207202205-1.44%293,800196億3557万-4.21%4.790.19
12/22212213206208-2.35%238,400199億2292万-3.26%4.860.19
12/21215218211213+0.47%202,000204億184万-1.39%4.970.2
12/18213217208212-0.47%703,900203億605万-2.3%4.950.2
12/17222223213213-4.05%441,700204億184万-2.29%4.970.2
12/16219225218222+1.37%387,800212億6389万+1.37%5.180.21
12/15217220216219-0.45%248,100209億7654万-0.45%5.110.2
12/14212222211220+3.77%359,900210億7232万0%5.140.2
12/11215216211212-1.85%302,600203億605万-4.07%4.950.2
12/10211220211216+3.35%391,400206億8919万-2.7%5.040.2
12/09207213207209+0.97%169,200200億1870万-6.28%4.880.19
12/08204208202207+0.49%377,100198億2714万-7.59%4.830.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2012年
2月期
598
6/2
343
12/21
767,200
2/29
赤字赤字0.60.34-397億1366万赤字
2/29
2013年
2月期
549
3/9
350
5/18
1,266,600
7/27
赤字赤字0.540.34635億6502万405億2415万赤字
2/28
2014年
2月期
849
5/13
455
3/4
1,766,800
5/15
84.3945.230.80.43983億1万526億8139万59.54倍
2/28
2015年
2月期
796
8/13
580
3/17
1,732,100
7/16
37.3227.190.710.51921億6350万671億5430万35.96倍
2/27
2016年
2月期
1,016
8/20
694
2/12
1,484,700
7/15
81.3555.560.970.671176億3582万803億5360万58.05倍
2/29
2017年
2月期
866
2/3
526
7/8
2,827,500
7/14
25.5315.510.810.491002億6833万609億201万23.02倍
2/28
2018年
2月期
1,008
10/23
692
4/17
1,227,600
4/14
31.9921.960.910.631167億955万801億2203万24.5倍
2/28
2019年
2月期
913
4/19
640
1/15

12/26
1,123,000
7/31
赤字赤字0.860.6965億8014万677億130万赤字
2/28
2020年
2月期
746
4/12
409
2/28
1,392,300
4/11
31.8717.470.730.4789億1433万432億6536万17.86倍
2/28
2021年
2月期
511
6/9
197
11/30
2,561,200
11/30
11.994.620.480.18540億5526万188億6930万6.15倍
2/26
最新336
2021/5/7
241,60018.26
予想
0.31
実績
321億8318万-