| 2026 |
| 03/31 | 1,061 | 1,078 | 1,055 | 1,063 | +0.28% | 254,200 | 674億3543万 | -2.12% |
| 03/30 | 1,030 | 1,064 | 1,024 | 1,060 | -1.67% | 371,400 | 672億4512万 | -2.57% |
| 03/27 | 1,070 | 1,082 | 1,067 | 1,078 | +0.75% | 330,700 | 683億8701万 | -1.19% |
| 03/26 | 1,072 | 1,077 | 1,058 | 1,070 | -0.83% | 169,800 | 678億7950万 | -2.1% |
| 03/25 | 1,077 | 1,085 | 1,073 | 1,079 | +1.79% | 279,600 | 684億5045万 | -1.55% |
| 03/24 | 1,053 | 1,066 | 1,048 | 1,060 | +3.62% | 297,600 | 672億4512万 | -3.37% |
| 03/24 | （空売り報告）BNP Paribas Financial Markets SNC 317,064株（0.49%）-0.02%義務消失 |
| 03/23 | 1,045 | 1,045 | 1,021 | 1,023 | -2.2% | 301,500 | 648億9788万 | -7% |
| 03/19 | 1,070 | 1,074 | 1,046 | 1,046 | -3.33% | 292,200 | 663億5697万 | -5.25% |
| 03/19 | （空売り報告）BNP Paribas Financial Markets SNC 329,864株（0.51%）再IN |
| 03/19 | （空売り報告）Barclays Bank PLC 192,100株（0.3%）-0.41%義務消失 |
| 03/18 | 1,072 | 1,086 | 1,069 | 1,082 | +1.41% | 189,700 | 686億4077万 | -2.26% |
| 03/17 | 1,066 | 1,074 | 1,060 | 1,067 | +0.57% | 121,600 | 676億8919万 | -3.7% |
| 03/16 | 1,073 | 1,073 | 1,056 | 1,061 | -1.12% | 218,500 | 673億855万 | -4.33% |
| 03/16 | （空売り報告）BNP Paribas Financial Markets SNC 312,564株（0.49%）-0.01%義務消失 |
| 03/13 | 1,066 | 1,081 | 1,066 | 1,073 | -0.19% | 240,200 | 680億6982万 | -3.33% |
| 03/13 | （空売り報告）BNP Paribas Financial Markets SNC 317,764株（0.5%）再IN |
| 03/12 | 1,094 | 1,094 | 1,074 | 1,075 | -2.09% | 180,700 | 681億9670万 | -3.15% |
| 03/11 | 1,101 | 1,114 | 1,098 | 1,098 | +0.18% | 161,300 | 696億5579万 | -1.08% |
| 03/10 | 1,091 | 1,107 | 1,084 | 1,096 | +1.48% | 235,700 | 695億2891万 | -1.17% |
| 03/09 | 1,064 | 1,086 | 1,053 | 1,080 | -1.73% | 413,900 | 685億1389万 | -2.44% |
| 03/06 | （IR情報）15:30 月次売上情報(前年比)のお知らせ |
| 03/06 | 1,085 | 1,103 | 1,080 | 1,099 | +0.18% | 341,900 | 697億1923万 | -0.54% |
| 03/05 | 1,090 | 1,113 | 1,083 | 1,097 | +3.49% | 388,900 | 695億9235万 | -0.54% |
| 03/04 | 1,069 | 1,077 | 1,052 | 1,060 | -3.2% | 534,800 | 672億4512万 | -3.72% |
| 03/04 | （空売り報告）BNP Paribas Financial Markets SNC 307,864株（0.48%）-0.07%義務消失 |
| 03/03 | 1,127 | 1,127 | 1,095 | 1,095 | -1.79% | 453,900 | 694億6547万 | -0.54% |
| 03/02 | 1,123 | 1,130 | 1,107 | 1,115 | -3.13% | 421,400 | 707億3425万 | +1.27% |
| 02/27 | （IR情報）15:30 (訂正)「財務上の特約が付された金銭消費貸借契約および「Mizuho Eco Finance」による借入契約の決議に関するお知らせ」の訂正について |
| 02/27 | 1,122 | 1,151 | 1,118 | 1,151 | +2.68% | 651,100 | 730億1805万 | +4.73% |
| 02/27 | （空売り報告）BNP Paribas Financial Markets SNC 349,864株（0.55%）-0.05% |
| 02/26 | 1,115 | 1,137 | 1,112 | 1,121 | -3.03% | 1,616,400 | 711億1488万 | +2.28% |
| 02/26 | （空売り報告）BNP Paribas Financial Markets SNC 380,664株（0.6%）-0.72% |
| 02/25 | 1,142 | 1,164 | 1,134 | 1,156 | +0.96% | 1,433,700 | 733億3524万 | +5.67% |
| 02/24 | 1,121 | 1,147 | 1,121 | 1,145 | +1.96% | 980,200 | 726億3741万 | +4.85% |
| 02/24 | （空売り報告）BNP Paribas Financial Markets SNC 837,697株（1.32%）+0.07% |
| 02/20 | 1,131 | 1,132 | 1,114 | 1,123 | -0.71% | 488,500 | 712億4176万 | +2.93% |
| 02/20 | （空売り報告）Barclays Bank PLC 452,800株（0.71%）新規 |
| 02/19 | （IR情報）15:30 (訂正)「当社及び当社子会社の組織変更ならびに人事異動について」の訂正について |
| 02/19 | 1,138 | 1,138 | 1,123 | 1,131 | -0.09% | 435,500 | 717億4927万 | +3.76% |
| 02/19 | （空売り報告）BNP Paribas Financial Markets SNC 798,697株（1.25%）+0.13% |
| 02/18 | （IR情報）15:30 当社及び当社子会社の組織変更ならびに人事異動について |
| 02/18 | （IR情報）15:30 財務上の特約が付された金銭消費貸借契約および「Mizuho Eco Finance」による借入契約の決議に関するお知らせ |
| 02/18 | （IR情報）15:30 一般財団法人設立検討に関するお知らせ |
| 02/18 | 1,136 | 1,137 | 1,122 | 1,132 | +0.62% | 285,300 | 718億1271万 | +4.04% |
| 02/18 | （空売り報告）BNP Paribas Financial Markets SNC 712,597株（1.12%）+0.04% |
| 02/17 | 1,132 | 1,133 | 1,124 | 1,125 | -0.09% | 246,200 | 713億6864万 | +3.59% |
| 02/16 | 1,123 | 1,135 | 1,119 | 1,126 | +0.27% | 425,300 | 714億3208万 | +3.78% |
| 02/13 | 1,132 | 1,138 | 1,111 | 1,123 | -0.53% | 441,100 | 712億4176万 | +3.69% |
| 02/12 | 1,123 | 1,135 | 1,121 | 1,129 | +0.98% | 532,200 | 716億2239万 | +4.44% |
| 02/10 | 1,101 | 1,121 | 1,100 | 1,118 | +1.54% | 422,900 | 709億2457万 | +3.52% |
| 02/10 | （空売り報告）BNP Paribas Financial Markets SNC 687,397株（1.08%）-0.04% |
| 02/09 | 1,113 | 1,115 | 1,096 | 1,101 | +0.27% | 387,800 | 698億4611万 | +2.23% |
| 02/06 | （IR情報）15:30 月次売上情報(前年比)のお知らせ |
| 02/06 | 1,098 | 1,100 | 1,084 | 1,098 | +0.73% | 342,200 | 696億5579万 | +2.14% |
| 02/05 | 1,085 | 1,097 | 1,079 | 1,090 | +1.4% | 346,800 | 691億4828万 | +1.49% |
| 02/04 | 1,069 | 1,083 | 1,067 | 1,075 | +0.56% | 288,100 | 681億9670万 | +0.28% |
| 02/03 | 1,082 | 1,082 | 1,068 | 1,069 | +0.66% | 280,100 | 678億1606万 | -0.19% |
| 02/02 | 1,068 | 1,072 | 1,060 | 1,062 | +0.85% | 291,600 | 673億7199万 | -0.75% |
| 01/30 | 1,045 | 1,058 | 1,041 | 1,053 | +1.35% | 257,900 | 780億3340万 | -1.59% |
| 01/30 | （空売り報告）BNP Paribas Financial Markets SNC 714,097株（1.12%）+0.08% |
| 01/29 | 1,036 | 1,045 | 1,022 | 1,039 | -0.1% | 275,000 | 769億9591万 | -2.9% |
| 01/28 | 1,044 | 1,048 | 1,034 | 1,040 | -1.14% | 268,000 | 770億7002万 | -2.99% |
| 01/27 | 1,051 | 1,060 | 1,047 | 1,052 | -0.66% | 320,000 | 779億5929万 | -1.96% |
| 01/26 | 1,069 | 1,073 | 1,054 | 1,059 | -2.22% | 547,200 | 784億7803万 | -1.3% |
| 01/26 | （空売り報告）BNP Paribas Financial Markets SNC 774,897株（1.04%）+0.05% |
| 01/23 | 1,097 | 1,097 | 1,082 | 1,083 | -0.09% | 224,800 | 802億5657万 | +1.12% |
| 01/22 | 1,075 | 1,092 | 1,072 | 1,084 | +1.59% | 292,500 | 803億3067万 | +1.4% |
| 01/21 | 1,072 | 1,079 | 1,059 | 1,067 | -1.2% | 368,600 | 790億7088万 | 0% |
| 01/20 | 1,102 | 1,102 | 1,080 | 1,080 | -2.09% | 454,600 | 800億3425万 | +1.5% |
| 01/19 | 1,106 | 1,112 | 1,096 | 1,103 | +0.09% | 366,800 | 817億3868万 | +3.96% |
| 01/16 | 1,111 | 1,119 | 1,098 | 1,102 | +0.18% | 457,000 | 816億6458万 | +4.26% |
| 01/15 | （IR情報）10:00 2026年2月期第3四半期決算説明会資料 |
| 01/15 | 1,120 | 1,124 | 1,066 | 1,100 | +1.66% | 448,900 | 815億1637万 | +4.46% |
| 01/14 | （IR情報）15:30 2026年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/14 | 1,095 | 1,100 | 1,081 | 1,082 | 0% | 326,400 | 801億8246万 | +3.24% |
| 01/14 | （空売り報告）BNP Paribas Financial Markets SNC 737,697株（0.99%）-0.04% |
| 01/13 | 1,103 | 1,107 | 1,082 | 1,082 | -1.55% | 405,700 | 801億8246万 | +3.64% |
| 01/09 | （IR情報）15:30 月次売上情報(前年比)のお知らせ |
| 01/09 | （自社株買い）取締役会(2025年7月23日)での決議状況(取得期間2025年7月24日～2025年12月31日) |
| 01/09 | 1,090 | 1,101 | 1,083 | 1,099 | +1.76% | 300,600 | 814億4226万 | +5.67% |
| 01/08 | 1,081 | 1,090 | 1,071 | 1,080 | -0.74% | 273,200 | 800億3425万 | +4.25% |
| 01/07 | 1,075 | 1,102 | 1,074 | 1,088 | +0.55% | 372,300 | 806億2710万 | +5.43% |
| 01/06 | 1,074 | 1,088 | 1,072 | 1,082 | +1.41% | 256,200 | 801億8246万 | +5.25% |
| 01/05 | 1,047 | 1,070 | 1,044 | 1,067 | +2.2% | 299,400 | 790億7088万 | +4.2% |
| 2025 |
| 12/30 | 1,056 | 1,058 | 1,044 | 1,044 | -1.14% | 157,000 | 773億6644万 | +2.25% |
| 12/29 | 1,058 | 1,059 | 1,051 | 1,056 | +0.09% | 204,800 | 782億5571万 | +3.63% |
| 12/29 | （空売り報告）BNP Paribas Financial Markets SNC 770,197株（1.03%）+0.05% |
| 12/26 | 1,050 | 1,060 | 1,049 | 1,055 | +0.48% | 191,800 | 781億8161万 | +3.84% |
| 12/25 | 1,050 | 1,050 | 1,042 | 1,050 | +0.38% | 141,600 | 778億1108万 | +3.75% |
| 12/24 | 1,065 | 1,065 | 1,043 | 1,046 | -1.51% | 183,600 | 775億1465万 | +3.77% |
| 12/23 | 1,051 | 1,064 | 1,048 | 1,062 | +0.66% | 277,200 | 787億35万 | +5.67% |
| 12/22 | 1,079 | 1,080 | 1,046 | 1,055 | -2.41% | 281,900 | 781億8161万 | +5.29% |
| 12/22 | （空売り報告）BNP Paribas Financial Markets SNC 731,497株（0.98%）-0.03% |
| 12/19 | 1,066 | 1,090 | 1,059 | 1,081 | +2.27% | 388,300 | 801億836万 | +8.32% |
| 12/18 | 1,055 | 1,062 | 1,048 | 1,057 | +0.38% | 426,300 | 783億2982万 | +6.34% |
| 12/17 | 1,031 | 1,055 | 1,030 | 1,053 | +3.34% | 550,400 | 780億3340万 | +6.26% |
| 12/16 | 1,040 | 1,041 | 1,017 | 1,019 | -2.3% | 283,300 | 755億1380万 | +3.24% |
| 12/16 | （空売り報告）BNP Paribas Financial Markets SNC 753,897株（1.01%）+0.02% |
| 12/15 | 1,024 | 1,045 | 1,024 | 1,043 | +1.66% | 380,600 | 772億9234万 | +5.89% |
| 12/15 | （空売り報告）BNP Paribas Financial Markets SNC 740,997株（0.99%）+0.1% |
| 12/12 | 1,028 | 1,030 | 1,014 | 1,026 | +2.7% | 581,500 | 760億3254万 | +4.48% |
| 12/12 | （空売り報告）BNP Paribas Financial Markets SNC 665,097株（0.89%）-0.01% |
| 12/11 | 1,007 | 1,010 | 997 | 999 | 0% | 172,500 | 740億3168万 | +2.04% |
| 12/11 | （空売り報告）BNP Paribas Financial Markets SNC 667,897株（0.9%）+0.01% |
| 12/10 | （自社株買い）取締役会(2025年7月23日)での決議状況(取得期間2025年7月24日～2025年12月31日) |
| 12/10 | 986 | 1,003 | 985 | 999 | +1.32% | 195,400 | 740億3168万 | +2.25% |
| 12/09 | 1,002 | 1,002 | 982 | 986 | -1.6% | 218,500 | 730億6831万 | +1.13% |
| 12/09 | （空売り報告）BNP Paribas Financial Markets SNC 660,197株（0.89%）-0.01% |
| 12/08 | 995 | 1,005 | 989 | 1,002 | +1.83% | 238,500 | 742億5400万 | +2.87% |
| 12/08 | （空売り報告）BNP Paribas Financial Markets SNC 668,997株（0.9%）+0.01% |
| 12/05 | （IR情報）15:30 月次売上情報(前年比)のお知らせ |
| 12/05 | 980 | 997 | 976 | 984 | -0.61% | 256,200 | 729億2010万 | +1.23% |
| 12/05 | （空売り報告）BNP Paribas Financial Markets SNC 664,797株（0.89%）-0.01% |
| 12/04 | 976 | 990 | 976 | 990 | +1.43% | 234,200 | 733億6473万 | +1.96% |
| 12/03 | 986 | 992 | 975 | 976 | -1.41% | 251,800 | 723億2725万 | +0.62% |
| 12/02 | 980 | 993 | 979 | 990 | +0.71% | 215,700 | 733億6473万 | +1.96% |
| 12/01 | 989 | 994 | 977 | 983 | -0.61% | 206,800 | 728億4599万 | +1.13% |
| 11/28 | 994 | 1,000 | 986 | 989 | -0.4% | 207,600 | 732億9062万 | +1.64% |
| 11/28 | （空売り報告）BNP Paribas Financial Markets SNC 673,597株（0.9%）+0.1% |
| 11/27 | 992 | 995 | 986 | 993 | +0.3% | 139,100 | 735億8705万 | +1.85% |
| 11/26 | 980 | 992 | 978 | 990 | +1.02% | 187,900 | 733億6473万 | +1.54% |
| 11/25 | 980 | 981 | 967 | 980 | 0% | 236,300 | 726億2367万 | +0.62% |
| 11/25 | （空売り報告）BNP Paribas Financial Markets SNC 594,897株（0.8%）+0.1% |
| 11/21 | 967 | 987 | 967 | 980 | +1.55% | 188,300 | 726億2367万 | +0.62% |
| 11/20 | 963 | 972 | 959 | 965 | +0.84% | 172,200 | 715億1209万 | -0.82% |
| 11/19 | 963 | 968 | 957 | 957 | -0.52% | 201,000 | 709億1924万 | -1.75% |
| 11/18 | 975 | 978 | 962 | 962 | -2.24% | 271,900 | 712億8977万 | -1.33% |
| 11/17 | 963 | 987 | 958 | 984 | +2.07% | 342,600 | 729億2010万 | +0.61% |
| 11/17 | （空売り報告）BNP Paribas Financial Markets SNC 522,997株（0.7%）+0.1% |
| 11/14 | 963 | 975 | 959 | 964 | -0.41% | 238,700 | 714億3798万 | -1.53% |
| 11/13 | 987 | 988 | 963 | 968 | -1.53% | 355,800 | 717億3440万 | -1.43% |
| 11/12 | 971 | 987 | 967 | 983 | +1.76% | 298,200 | 728億4599万 | -0.1% |
| 11/11 | 971 | 971 | 954 | 966 | +0.21% | 274,300 | 715億8619万 | -2.03% |
| 11/10 | （IR情報）15:30 月次売上情報(前年比)のお知らせ |
| 11/10 | （自社株買い）取締役会(2025年7月23日)での決議状況(取得期間2025年7月24日～2025年12月31日) |
| 11/10 | 963 | 969 | 956 | 964 | +0.52% | 516,300 | 714億3798万 | -2.33% |
| 11/10 | （空売り報告）BNP Paribas Financial Markets SNC 446,197株（0.6%）+0.1% |
| 11/07 | 950 | 959 | 946 | 959 | +0.74% | 171,100 | 710億6745万 | -3.03% |
| 11/06 | 953 | 961 | 950 | 952 | +0.42% | 261,600 | 705億4871万 | -4.03% |
| 11/05 | 952 | 958 | 939 | 948 | -0.63% | 304,500 | 702億5229万 | -4.82% |
| 11/04 | 950 | 962 | 943 | 954 | -0.31% | 208,000 | 706億9692万 | -4.7% |
| 10/31 | 955 | 962 | 943 | 957 | 0% | 519,800 | 709億1924万 | -4.87% |
| 10/30 | 960 | 964 | 952 | 957 | +0.21% | 241,700 | 709億1924万 | -5.34% |
| 10/24 | （IR情報）15:30 株式会社ウォーターフロントの株式の取得(子会社化)に関するお知らせ |
| 10/24 | （空売り報告）BNP Paribas Financial Markets SNC 372,197株（0.5%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
