3608 TSI HD

3608
2019/07/12
時価
671億円
PER 予
14.84倍
2012年以降
赤字-84.39倍
(2012-2019年)
PBR
0.64倍
2012年以降
0.35-1.05倍
(2012-2019年)
配当 予
2.76%
ROE 予
4.29%
ROA 予
2.24%
資料
Link
CSV,JSON

株価チャート

株価

7/12

前日 (7/11)
639
始値
639
高値
644
安値
635
終値 -0.63%
635
出来高 +26.45%
145,800

乖離率

株価(5日)
移動平均値
-0.63%
639
株価(25日)
移動平均値
-2.76%
653
出来高(5日)
移動平均値
-14.69%
170,900

2019/02/14~2019/07/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/12639644635635-0.63%145,800671億7239万-2.76%14.840.64
07/11638639632639+0.63%115,300675億9552万-2.14%14.930.64
07/10632639627635-0.63%162,800671億7239万-2.91%14.840.64
07/09645650638639-1.24%175,200675億9552万-2.29%14.930.64
07/08659659641647-2.12%255,400684億4179万-1.07%15.120.65
07/05656668643661-3.64%556,700699億2275万+1.23%15.450.66
07/04728731683686+2.39%835,500725億6733万+5.21%16.030.69
07/03666683665670+2.13%295,100708億7480万+3.08%15.660.67
07/02657663652656-0.46%260,200693億9384万+1.08%15.330.66
07/01658659648659+2.33%103,800697億1119万+1.54%15.40.66
06/28633649631644+1.74%210,100681億2444万-0.77%15.050.65
06/27636639627633-0.16%133,600669億6082万-2.47%14.790.63
06/26640643634634-0.94%147,800670億6660万-2.31%14.810.64
06/25650653636640-2.59%218,100677億130万-1.54%14.950.64
06/24654663654657+0.46%142,000694億9962万+1.08%15.350.66
06/21662664651654-1.21%201,900691億8227万+0.77%15.280.66
06/20667669661662-0.6%109,800700億2853万+2.16%15.470.66
06/19658668658666+1.99%102,900704億5167万+2.94%15.560.67
06/18654664648653-0.15%116,400690億7649万+1.24%15.260.65
06/17644657644654+1.24%170,900691億8227万+1.55%15.280.66
06/14646651638646-0.62%193,600683億3600万+0.31%15.090.65
06/13660661642650-1.81%251,900687億5914万+0.93%15.190.65
06/12666669662662-1.19%170,500700億2853万+2.95%15.470.66
06/11655671653670+1.21%150,600708億7480万+4.2%15.660.67
06/10654664649662+2%135,300700億2853万+2.8%15.470.66
06/07651655642649-0.15%132,300686億5335万+0.46%15.170.65
06/06650655647650-0.46%143,600687億5914万+0.31%15.190.65
06/05650657641653+3.32%188,000690億7649万+0.46%15.260.65
06/04631633621632+0.16%118,800668億5504万-3.07%14.770.63
06/03611634607631+1.61%180,800667億4925万-3.81%14.740.63
05/31632632616621-2.36%164,400656億9142万-5.77%14.510.62
05/30636639631636-1.24%87,800672億7817万-4.07%14.860.64
05/29648650638644-2.13%124,600681億2444万-3.3%15.050.65
05/28652661643658+0.77%264,100696億540万-1.64%15.380.67
05/276576596516530%109,800690億7649万-2.83%15.260.66
05/24642658642653+0.93%151,100690億7649万-3.12%15.260.66
05/23635654635647+1.09%143,000684億4179万-4.57%15.120.66
05/22637644633640+0.63%143,300677億130万-5.6%14.950.65
05/21630640628636-0.63%161,500672億7817万-6.19%14.860.64
05/20636643633640+0.31%156,700677億130万-5.74%14.950.65
05/17630640627638+2.57%189,900674億8974万-6.04%14.910.65
05/16625626617622-0.96%215,700657億9720万-8.39%14.530.63
05/15630633618628+0.16%305,100664億3190万-7.65%14.670.64
05/14628636621627-2.34%208,400663億2612万-7.93%14.650.64
05/13641652636642-0.77%187,600679億1287万-5.87%150.65
05/10645653639647+0.31%352,600684億4179万-5.13%15.120.66
05/09652653638645-2.57%223,900682億3022万-5.29%15.070.65
05/08683689658662-4.75%238,300700億2853万-3.07%15.470.67
05/07693699685695+0.43%155,700735億1938万+1.76%16.240.7
04/26703704685692-3.08%329,600732億203万+1.62%16.170.7
04/25700717692714+2%158,800755億2927万+5%16.680.72
04/24701712698700-0.85%167,800740億4830万+3.4%16.360.71
04/23718720705706-1.67%137,400746億8300万+4.44%16.50.72
04/22727730718718-0.55%159,100759億5240万+6.53%16.780.73
04/19722727715722+1.26%178,100763億7553万+7.6%16.870.73
04/18719722708713-0.83%216,900754億2348万+6.74%16.660.72
04/17715727715719+0.56%165,600760億5818万+7.96%16.80.73
04/16721725708715-1.52%224,600756億3505万+7.84%16.710.72
04/15719738719726+1.68%366,900767億9867万+10%16.960.74
04/12725746710714-3.12%882,900755億2927万+8.68%16.680.72
04/11683743683737+14.62%1,392,300779億6228万+12.52%17.220.75
04/10640650637643-0.92%176,300680億1865万-1.38%15.020.65
04/09657657637649-1.07%171,400686億5335万-0.61%15.170.66
04/08650659647656+1.39%126,700693億9384万+0.15%15.330.67
04/05652652641647+0.47%74,400684億4179万-1.37%15.120.66
04/04644649637644-0.77%107,200681億2444万-1.98%15.050.65
04/03649649638649+0.62%88,200686億5335万-1.52%15.170.66
04/02655656639645-0.31%180,400682億3022万-2.42%15.070.65
04/01636649634647+2.05%250,800684億4179万-2.41%15.120.66
03/29646647629634-1.71%196,800670億6660万-4.8%14.810.64
03/28664664639645-4.87%247,000682億3022万-3.59%15.070.65
03/27673681670678+0.74%183,500717億2107万+1.04%15.840.69
03/26650673648673+5.16%248,700711億9215万+0.3%15.730.68
03/25645647635640-2.14%107,400677億130万-4.76%14.950.65
03/22655658646654-0.76%120,400691億8227万-2.97%15.280.66
03/20655664653659+0.15%86,500697億1119万-2.37%15.40.67
03/19657662648658-0.45%72,100696億540万-2.66%15.380.67
03/18663663650661+0.76%144,700699億2275万-2.36%15.450.67
03/15649664647656+1.39%202,900693億9384万-3.24%15.330.67
03/14653653638647+0.31%162,600684億4179万-4.71%15.120.66
03/13656659641645-3.01%170,700682億3022万-5.43%15.070.65
03/12644665639665+4.72%211,800703億4588万-2.92%15.540.67
03/11644644631635-0.78%158,100671億7239万-7.7%14.840.64
03/08656660637640-3.9%229,200677億130万-7.38%14.950.65
03/076656696566660%192,700704億5167万-4.17%15.560.68
03/06672675659666-1.62%224,400704億5167万-4.45%15.560.68
03/05675677670677-0.44%83,800716億1528万-3.01%15.820.69
03/04691695676680-0.29%94,000719億3263万-2.86%15.890.69
03/01688693676682-1.3%142,100721億4420万-2.71%15.940.69
02/28698698688691-0.43%126,400730億9625万-1.43%-0.7
02/27688696686694+0.73%112,700734億1360万-1.28%-0.7
02/26703703685689-2.27%179,400728億8468万-2.41%-0.7
02/25698707695705+0.86%257,700745億7722万-0.28%-0.71
02/22711714695699-2.37%141,000739億4252万-1.55%-0.71
02/21702717701716+2.73%170,700757億4083万+0.7%-0.73
02/20695704691697+1.01%133,100737億3095万-1.97%-0.71
02/19701701685690-1.29%114,300729億9047万-3.09%-0.7
02/18697704689699+1.75%112,200739億4252万-1.83%-0.71
02/15676687671687+0.73%106,700726億7312万-3.65%-0.7
02/14679689675682+0.44%201,400721億4420万-4.48%-0.69

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2012年
2月期
598
6/2
343
12/21
767,200
2/29
-397億1366万+18.53%
2/10
-12.48%
8/8
2013年
2月期
549
3/9
350
5/18
1,266,600
7/27
635億6502万405億2415万+20.73%
7/27
-16.82%
5/11
2014年
2月期
849
5/13
455
3/4
1,766,800
5/15
983億1万526億8139万+28.47%
4/9
-17.29%
6/13
2015年
2月期
796
8/13
580
3/17
1,732,100
7/16
921億6350万671億5430万+9.57%
3/25
-16.96%
10/17
2016年
2月期
1,016
8/20
694
2/12
1,484,700
7/15
1176億3582万803億5360万+12.5%
8/12
-13.43%
2/12
2017年
2月期
866
2/3
526
7/8
2,827,500
7/14
1002億6833万609億201万+13.71%
7/14
-12.03%
6/24
2018年
2月期
1,008
10/23
692
4/17
1,227,600
4/14
1167億955万801億2203万+11.42%
10/12
-11.22%
4/17
2019年
2月期
821
11/9

11/8
640
1/15

12/26
701,000
1/31
868億4808万677億130万+7.52%
1/18
-11.78%
12/25
最新635
2019/7/12
145,800671億7239万-2.76%
653

年間値上がり率

2012/12/28 vs 2011/12/30
31%(1.31倍)
2013/12/30 vs 2012/12/28
41%(1.41倍)
2014/12/30 vs 2013/12/30
1%(1.01倍)
2015/12/30 vs 2014/12/30
17%(1.17倍)
2016/12/30 vs 2015/12/30
-15%(0.85倍)
2017/12/29 vs 2016/12/30
18%(1.18倍)
2018/12/28 vs 2017/12/29
-14%(0.86倍)
2019/07/12 vs 2018/12/28
-11%(0.89倍)
過去安値
343円(2011/12/21)
85%(1.85倍)
635円(7/12)