時価総額

2023/07/05～2023/12/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/04572573572573-1.38%60040億1042万-2.39%37.831.55
12/01582584578581-0.34%1,80040億6641万-1.36%38.361.57
11/30585587583583-0.34%70040億8041万-1.19%38.491.58
11/28585585585585-0.17%60040億9441万-0.85%38.631.58
11/27589590586586-0.51%90041億141万-0.85%38.691.59
11/24598598589589-0.84%5,80041億2241万-0.51%38.891.59
11/22582594581594+1.02%1,80041億5740万+0.17%39.221.61
11/21585588584588+1.38%50041億1541万-1.01%38.821.59
11/20568585568580+0.35%2,30040億5942万-2.52%38.31.57
11/17580585578578-0.86%90040億4542万-3.02%38.161.57
11/16577583577583+0.34%70040億8041万-2.35%38.491.58
11/15573581572581+0.17%80040億6641万-3.01%38.361.57
11/14572580572580+1.22%50040億5942万-3.33%38.31.57
11/13568574568573+0.17%80040億1042万-4.66%37.831.55
11/105725725715720%60040億342万-4.98%37.771.55
11/09582582572572-2.22%3,00040億342万-5.14%37.771.55
11/08590590585585-1.35%30040億9441万-3.31%38.631.58
11/06584595584593+1.89%90041億5040万-2.31%39.151.61
11/02590601582582-1.36%2,00040億7341万-4.43%38.431.58
11/01596601590590-2.48%2,60041億2941万-3.44%38.961.6
10/31605609600605+0.67%2,80042億3439万-1.31%39.951.64
10/30601601601601-0.33%40042億639万-2.12%39.681.63
10/27603603600603+0.17%1,00042億2039万-1.95%39.811.63
10/26622622598602-3.22%4,20042億1339万-2.27%39.751.63
10/25625625603622+2.81%6,70043億5337万+0.81%41.071.68
10/24596605596605-0.17%2,90042億3439万-1.94%39.951.64
10/23607610602606+0.5%2,70042億4139万-1.94%40.011.64
10/20605605603603+1.01%2,40042億2039万-2.58%39.811.63
10/19612612597597-2.93%3,30041億7840万-3.71%39.421.62
10/18615615615615-0.32%10043億438万-0.97%40.611.67
10/17604617604617+1.82%1,10043億1838万-0.64%40.741.67
10/16611613603606-0.98%1,30042億4139万-2.26%40.011.64
10/13608618607612-0.97%1,80042億8338万-1.29%40.411.66
10/12604618604618+2.15%1,20043億2538万-0.32%40.81.67
10/11618618603605-2.42%1,60042億3439万-2.42%39.951.64
10/10610620610620+1.31%1,10043億3938万-0.16%40.941.68
10/06605615605612+1.16%5,60042億8338万-1.29%40.411.66
10/05598605598605+1.17%1,00042億3439万-2.58%39.951.64
10/04605605598598-1.97%2,40041億8540万-3.7%39.481.62
10/03619619605610-1.45%4,70042億6939万-1.93%40.281.65
10/02638638618619-2.06%3,90043億3238万-0.48%40.871.68
09/29648648632632-1.86%3,70044億2336万+1.61%41.731.71
09/28626666626644+1.9%15,70045億735万+3.7%42.521.74
09/27627637627632+0.16%5,10044億2336万+2.27%41.731.71
09/26637637631631-1.41%1,20044億1636万+2.27%41.661.71
09/25648648630640+1.43%7,50044億7936万+4.07%42.261.73
09/22627631625631+1.77%1,70044億1636万+2.94%41.661.71
09/21622625618620-0.32%3,00043億3938万+1.31%40.941.68
09/20629629622622-1.11%1,40043億5337万+1.97%41.071.68
09/19628630626629-0.63%2,50044億237万+3.11%41.531.7
09/15627635619633+1.28%9,70044億3036万+3.94%41.81.71
09/14617710615625+0.97%121,30043億7437万+2.8%41.271.69
09/13618621618619-0.64%30043億3238万+1.81%40.871.68
09/12613623613623+1.63%2,50043億6037万+2.47%41.131.69
09/11604613604613+1.66%1,50042億9038万+0.66%40.471.66
09/08601603601603-0.33%60042億2039万-1.31%39.811.63
09/07618618605605-1.63%1,60042億3439万-1.47%39.951.64
09/06618618605615-0.81%2,30043億438万-0.16%40.611.67
09/05620620611620+0.16%90043億3938万+0.16%40.941.68
09/04615619607619+1.14%1,10043億3238万-0.64%40.871.68
09/01618620610612-1.29%80042億8338万-2.24%40.411.66
08/31608620608620+0.98%80043億3938万-1.43%40.941.68
08/30606614606614-0.97%40042億9738万-2.85%40.541.66
08/29610620610620+0.16%40043億3938万-2.36%40.941.68
08/25628628613619+1.81%7,60043億3238万-2.67%40.871.68
08/24605608599608+2.01%3,30042億5539万-4.4%40.141.65
08/23590596590596+0.85%70041億7140万-6.29%39.351.61
08/22591591591591-0.84%20041億3640万-7.08%39.021.6
08/21589596587596+1.02%1,20041億7140万-6.44%39.351.61
08/18587595586590+0.51%2,20041億2941万-7.38%38.961.6
08/17588591587587-0.68%1,10041億841万-7.99%38.761.59
08/165885915885910%80041億3640万-7.37%39.021.6
08/15604607591591-2.31%6,90041億3640万-7.37%39.021.6
08/14608608605605-1.14%1,50042億3439万-5.02%39.951.64
08/10607612605612+0.33%2,00042億8338万-3.92%40.411.66
08/09611612606610-0.33%3,10042億6939万-4.09%40.281.65
08/08625629610612-1.13%4,60042億8338万-3.62%40.411.66
08/07656656617619-5.64%21,70043億3238万-2.37%40.871.68
08/046556616526560%1,10045億9134万+3.8%43.311.78
08/03660665656656-2.81%4,80045億9134万+4.29%43.311.78
08/02662686662675+1.81%11,60047億2432万+7.83%44.571.83
08/01662692656663-5.82%12,40046億4033万+6.59%43.781.8
07/31720724685704-1.4%13,20049億2729万+13.92%46.481.91
07/28686718686714+4.08%25,80049億9728万+16.48%47.141.93
07/27683688675686-1.01%9,60048億131万+12.83%45.291.86
07/266926956776930%15,50048億5030万+14.93%45.761.88
07/25726729685693+0.14%49,80048億5030万+15.89%45.761.88
07/24649743648692+7.12%88,10048億4330万+16.5%45.691.87
07/21626646626646+3.19%21,10045億2135万+9.68%42.651.75
07/20605627605626+3.81%21,50043億8137万+6.83%41.331.7
07/19604605600603+1.34%1,40042億2039万+3.25%39.811.63
07/18598601587595-0.83%7,80041億6440万+2.06%39.291.61
07/14615615599600-1.64%7,00041億9940万+3.09%39.621.62
07/13601612597610+1.5%19,30042億6939万+5.17%40.281.65
07/12595604592601+2.74%18,70042億639万+3.98%39.681.63
07/11590592572585-1.18%7,80040億9441万+1.56%38.631.58
07/10590592588592+0.51%3,10041億4340万+2.96%39.091.6
07/07586589585589+0.51%50041億2241万+2.61%38.891.6
07/06593593580586-1.35%3,90041億141万+2.45%38.691.59
07/05590595586594+0.68%4,20041億5740万+4.03%39.221.61