PBR

2018/06/29～2018/11/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/214584674584670%2,40032億6853万-6.04%-1.7
11/20467471467467+0.43%2,00032億6853万-6.41%-1.7
11/19459467458465-2.11%9,10032億5453万-7.19%-1.69
11/16476477474475-0.42%6,70033億2452万-5.75%-1.73
11/15488492477477-2.25%15,10033億3852万-5.73%-1.73
11/14491493488488-0.41%4,80034億1551万-3.94%-1.77
11/13491492488490-0.41%8,90034億2951万-3.92%-1.78
11/12493495492492-0.4%4,90034億4350万-3.72%-1.79
11/094955034934940%3,90034億5750万-3.7%-1.79
11/08502502494494-0.2%3,50034億5750万-4.08%-1.79
11/075035034944950%1,30034億6450万-4.07%-1.8
11/06504504493495-0.8%10,00034億6450万-4.44%-1.8
11/05511511493499+1.22%8,50034億9250万-3.85%-1.81
11/02497497491493-0.2%16,10034億5050万-5.37%-1.79
11/01496496492494-0.4%11,30034億5750万-5.54%-1.79
10/31498501495496-2.17%13,70034億7150万-5.34%-1.8
10/30494507494507+0.6%8,80035億4849万-3.61%-1.84
10/29503509503504-0.59%13,50035億2749万-4.36%-1.83
10/26512514506507-0.98%17,20035億4849万-3.98%-1.84
10/25510513508512-0.78%26,00035億8348万-3.21%-1.86
10/24517521516516-0.19%3,20036億1148万-2.64%-1.87
10/23523523517517-1.15%10,50036億1848万-2.64%-1.88
10/22530530521523-1.32%8,70036億6047万-1.69%-1.9
10/19527530522530+0.57%5,70037億947万-0.38%-1.92
10/18530533523527+0.57%6,20036億8847万-0.94%-1.91
10/17523524520524+0.58%3,60036億6747万-1.5%-1.9
10/16521530520521-0.38%8,60036億4647万-2.25%-1.89
10/15526532523523-1.51%4,30036億6047万-1.88%-1.9
10/12521531521531+1.34%7,90037億1646万-0.56%-1.93
10/11524528520524-1.87%15,20036億6747万-1.87%-1.9
10/10530537529534+0.19%3,00037億3746万-0.19%-1.94
10/09534534530533-0.19%1,60037億3046万-0.19%-1.94
10/05540540534534-1.11%7,20037億3746万0%-1.94
10/04542542536540+1.31%60037億7946万+1.12%-1.96
10/035335375315330%7,50037億3046万-0.19%-1.94
10/02537537533533+0.19%8,00037億3046万-0.19%-1.94
10/01544545530532-1.66%25,00037億2346万-0.19%-1.93
09/28537545537541+1.5%16,50037億8645万+1.5%-1.96
09/27534535531533+0.19%5,60037億3046万+0.19%-1.94
09/26538539530532+0.19%7,40037億2346万0%-1.93
09/25540540530531-0.75%5,70037億1646万0%-1.93
09/21540540535535-0.74%6,30037億4446万+0.75%-1.94
09/20540542538539+0.19%6,50037億7246万+1.7%-1.96
09/19534538534538+0.75%5,70037億6546万+1.7%-1.95
09/18526534526534+0.75%6,20037億3746万+0.95%-1.94
09/14538540530530-0.93%14,90037億947万+0.38%-1.92
09/13530535525535+0.94%6,10037億4446万+1.13%-1.94
09/12531537529530-0.19%3,20037億947万+0.19%-1.92
09/11527532526531-0.93%6,00037億1646万+0.19%-1.93
09/10537542536536-0.19%1,90037億5146万+1.13%-1.95
09/07533543533537+0.37%80037億5846万+1.32%-1.95
09/06540541535535-0.74%13,50037億4446万+0.94%-1.94
09/05543543537539+0.19%3,20037億7246万+1.7%-1.96
09/04533541533538+1.13%4,30037億6546万+1.51%-1.95
09/03533536530532+0.57%6,10037億2346万+0.19%-1.93
08/31530532526529-0.56%5,20037億247万-0.38%-1.92
08/30539540528532-0.93%7,50037億2346万0%-1.93
08/29525537525537+2.29%2,60037億5846万+0.94%-1.95
08/28533539525525-0.57%8,80036億7447万-1.5%-1.91
08/27525528523528+1.15%6,70036億9547万-0.94%-1.92
08/24528528517522+0.19%8,50036億5347万-2.25%-1.9
08/23523524520521-0.38%6,40036億4647万-2.43%-1.89
08/22524524520523-0.19%2,20036億6047万-2.24%-1.9
08/21524524518524+0.77%4,20036億6747万-2.06%-1.9
08/205225225175200%2,10036億3948万-2.99%-1.89
08/17517523515520+0.19%1,30036億3948万-2.99%-1.89
08/16527527516519+0.39%8,50036億3248万-3.35%-1.88
08/15522523517517-1.71%4,90036億1848万-3.9%-1.88
08/14524534523526+0.57%4,70036億8147万-2.41%-1.91
08/13537538523523-3.86%11,10036億6047万-3.15%-1.9
08/10546546535544-0.37%3,70038億745万+0.55%-1.98
08/09541552541546+0.55%7,00038億2145万+0.92%-1.98
08/08533544530543+1.88%6,50038億45万+0.37%-1.97
08/075345365315330%2,30037億3046万-1.66%-1.94
08/065325375325330%2,80037億3046万-2.02%-1.94
08/03542542533533-2.38%7,80037億3046万-2.2%-1.94
08/02548552542546-0.36%8,40038億2145万-0.18%-1.98
08/01559560547548+1.67%26,70038億3545万0%-1.99
07/31537543533539-1.46%5,50037億7246万-2%-1.96
07/30545547542547-0.18%8,90038億2845万-0.91%-1.99
07/27540548540548+0.92%3,90038億3545万-1.08%-1.99
07/26547550538543-1.27%10,50038億45万-2.16%-1.97
07/25550555546550+1.85%12,50038億4945万-1.26%-2
07/24535544535540+1.31%7,00037億7946万-3.4%-1.96
07/23535535533533-0.37%3,90037億3046万-5.16%-1.94
07/205395405355350%1,80037億4446万-5.31%-1.94
07/19538540533535+0.38%1,60037億4446万-5.64%-1.94
07/18534540530533-0.19%9,40037億3046万-6.65%-1.94
07/17538539534534-0.74%6,20037億3746万-6.81%-1.94
07/13540543534538-0.19%13,20037億6546万-6.6%-1.95
07/125355405355390%4,70037億7246万-6.75%-1.96
07/11544544536539+0.37%5,90037億7246万-7.07%-1.96
07/10552555536537-2.36%34,70037億5846万-7.89%-1.95
07/095595595435500%7,20038億4945万-5.98%-2
07/065465585455500%4,00038億4945万-6.3%-2
07/05555555543550-1.61%23,30038億4945万-6.62%-2
07/04563566559559-0.36%5,70039億1244万-5.41%-2.03
07/03570573561561-1.58%6,80039億2643万-5.24%-2.04
07/02572576570570-0.35%3,80039億8943万-4.04%-2.07
06/29573577570572-0.87%7,90040億342万-3.87%-2.08