PBR

2019/09/19～2020/02/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/19606614606607+1.17%3,00042億4839万-4.41%-2.31
02/18601610592600-3.38%18,80041億9940万-5.96%-2.29
02/17630633614621-1.9%7,60043億4637万-3.12%-2.37
02/14610644610633+4.8%17,70044億3036万-1.71%-2.41
02/13599695586604+1.51%115,10042億2739万-6.5%-2.3
02/12592595590595+0.51%3,20041億6440万-8.46%-2.27
02/10595596589592-0.5%7,90041億4340万-9.62%-2.26
02/07609616595595-1%6,80041億6440万-9.98%-2.27
02/06610610601601-0.5%3,50042億639万-9.9%-2.29
02/05600608600604+1.17%2,50042億2739万-10.25%-2.3
02/04598605594597-0.33%7,30041億7840万-11.82%-2.28
02/03590609590599-4.92%21,10041億9240万-11.65%-2.28
01/31618630616630+3.28%8,70044億937万-7.08%-2.4
01/30649649610610-5.72%23,30042億6939万-9.9%-2.33
01/29649653646647-0.15%1,70045億2835万-4.43%-2.47
01/28650654643648-0.77%7,30045億3535万-4.14%-2.47
01/27664664650653-2.97%13,80045億7034万-3.26%-2.49
01/24684684673673-0.3%6,70047億1032万0%-2.57
01/23674677674675+0.15%3,10047億2432万+0.6%-2.57
01/22673682673674-0.3%6,30047億1732万+0.75%-2.57
01/21683689672676-1.31%10,60047億3132万+1.5%-2.58
01/20700700683685-2.7%17,80047億9431万+3.16%-2.61
01/17686711685704+2.62%30,50049億2729万+6.34%-2.68
01/16673698673686+1.18%17,70048億131万+4.26%-2.62
01/15672678666678+0.74%9,30047億4532万+3.35%-2.58
01/14670685665673+0.15%19,00047億1032万+3.06%-2.57
01/10689691668672-2.33%30,50047億332万+3.23%-2.56
01/09693698685688-0.72%17,80048億1531万+6.01%-2.62
01/08708716675693-1.7%44,30048億5030万+7.28%-2.64
01/077147227017050%43,80049億3429万+9.64%-2.69
01/06720740705705-5.24%59,10049億3429万+10.33%-2.69
2019
12/30753778738744-1.2%88,20052億725万+17.17%-2.84
12/27746812723753+0.4%323,10052億7024万+19.71%-2.87
12/26820865748750+4.9%1,360,70052億4925万+20.19%-2.86
12/25635715632715+16.26%71,70050億428万+15.7%-2.73
12/24602626601615+2.16%16,20043億438万+0.16%-2.34
12/23607609602602-0.82%5,70042億1339万-1.95%-2.29
12/20608610607607-0.49%3,40042億4839万-1.14%-2.31
12/19614614608610-0.65%7,00042億6939万-0.65%-2.33
12/18623623614614-0.32%2,60042億9738万0%-2.34
12/17613622613616+0.49%1,60043億1138万+0.33%-2.35
12/16618622612613-0.81%4,50042億9038万-0.16%-2.34
12/13617624617618+0.16%5,30043億2538万+0.65%-2.36
12/12623626613617-0.8%4,30043億1838万+0.49%-2.35
12/11625625622622+0.32%1,40043億5337万+1.3%-2.37
12/10623627620620-0.48%2,80043億3938万+0.98%-2.36
12/09625625622623+0.65%80043億6037万+1.47%-2.37
12/06617619617619+0.49%8,50043億3238万+0.81%-2.36
12/05624624615616-0.16%1,10043億1138万+0.16%-2.35
12/04616618616617-0.32%70043億1838万+0.16%-2.35
12/03612619612619+0.65%70043億3238万+0.32%-2.36
12/02620629608615-0.49%6,20043億438万-0.32%-2.34
11/29611619611618+1.31%3,20043億2538万-0.16%-2.36
11/28609616609610+0.16%2,10042億6939万-1.45%-2.33
11/27614615609609+0.33%1,90042億6239万-1.77%-2.32
11/26610610605607-0.82%2,90042億4839万-2.25%-2.31
11/25624624605612+0.33%5,50042億8338万-1.45%-2.33
11/22610614607610+0.49%1,40042億6939万-1.77%-2.33
11/21613613604607-0.98%3,60042億4839万-2.25%-2.31
11/206136136066130%2,20042億9038万-1.45%-2.34
11/19615617611613+0.99%2,80042億9038万-1.29%-2.34
11/18605612605607-0.16%1,90042億4839万-2.25%-2.31
11/15610612608608-0.98%12,90042億5539万-2.25%-2.32
11/14622628609614-0.65%4,50042億9738万-1.29%-2.34
11/13610618610618+1.64%1,30043億2538万-0.64%-2.36
11/12607610606608-0.33%5,20042億5539万-2.25%-2.32
11/11614614610610-0.33%1,80042億6939万-1.93%-2.33
11/08615616605612-0.49%6,50042億8338万-1.77%-2.33
11/07618619615615-0.49%5,50043億438万-1.28%-2.34
11/06619620616618-0.32%1,40043億2538万-0.8%-2.36
11/05618631611620-1.27%9,20043億3938万-0.64%-2.36
11/01637643621628-3.09%15,00043億9537万+0.48%-2.39
10/31643648637648+2.21%2,90045億3535万+3.68%-2.47
10/30635635631634-2.01%4,00044億3736万+1.6%-2.42
10/29636650631647+1.73%3,10045億2835万+3.85%-2.47
10/28652653636636-1.09%4,50044億5136万+2.25%-2.42
10/25643643638643+0.47%3,30045億35万+3.54%-2.45
10/24625640625640+2.56%8,40044億7936万+3.23%-2.44
10/23622624620624+0.32%1,30043億6737万+0.65%-2.38
10/21615622615622+1.3%40043億5337万+0.32%-2.37
10/18619619614614-0.81%3,70042億9738万-1.13%-2.34
10/17615619615619+0.16%50043億3238万-0.32%-2.36
10/16616618606618+0.98%1,50043億2538万-0.48%-2.36
10/15615615612612+0.99%1,60042億8338万-1.45%-2.33
10/11608613606606-0.66%2,10042億4139万-2.73%-2.31
10/10610610610610-0.65%40042億6939万-2.24%-2.33
10/09615615607614-0.32%5,00042億9738万-1.92%-2.34
10/08614622614616+0.33%1,90043億1138万-1.91%-2.35
10/07609620609614+0.16%2,10042億9738万-2.23%-2.34
10/046226226136130%2,70042億9038万-2.39%-2.34
10/03618636601613-3.92%9,10042億9038万-2.54%-2.34
10/02625638625638+2.74%70044億6536万+1.11%-2.43
10/01624624621621+0.32%2,00043億4637万-1.74%-2.37
09/30615629615619-2.52%2,30043億3238万-2.21%-2.36
09/27638639632635+0.32%2,50044億4436万0%-2.42
09/266346346246330%1,60044億3036万-0.63%-2.41
09/25626634626633+1.44%6,60044億3036万-0.94%-2.41
09/24623624620624+0.16%1,00043億6737万-2.35%-2.38
09/20614624614623+1.14%4,40043億6037万-2.66%-2.37
09/19615616615616+0.33%1,90043億1138万-3.75%-2.35