PER

2017/06/28～2017/11/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/216286286246270%6,90043億8837万-0.32%14.022.16
11/20628630621627+0.16%19,30043億8837万-0.16%14.022.16
11/17626628624626-0.32%7,40043億8137万-0.32%142.15
11/16626628622628+0.32%9,20043億9537万0%14.052.16
11/15634634622626-1.57%17,00043億8137万-0.32%142.15
11/14635637633636-0.16%4,20044億5136万+1.27%14.222.19
11/13638638633637+0.63%10,10044億5836万+1.59%14.252.19
11/10632638632633-0.16%15,90044億3036万+0.96%14.162.18
11/09637637632634-0.31%12,90044億3736万+1.28%14.182.18
11/08631636630636+1.11%13,40044億5136万+1.6%14.222.19
11/07631635629629-0.32%13,40044億237万+0.48%14.072.16
11/06642642628631-1.56%17,30044億1636万+0.8%14.112.17
11/02650650630641-1.99%24,20044億8635万+2.4%14.342.2
11/01639674638654+3.15%64,60045億7734万+4.47%14.632.25
10/31635639633634+0.32%12,30044億3736万+1.44%14.182.18
10/30630635627632+0.8%14,00044億2336万+1.12%14.142.17
10/27627630626627+0.32%12,60043億8837万+0.32%14.022.16
10/26626628623625+0.32%12,10043億7437万0%13.982.15
10/25625627620623-0.16%17,40043億6037万-0.48%13.932.14
10/24620624619624+0.16%21,10043億6737万-0.32%13.962.15
10/23618623617623+0.97%10,00043億6037万-0.48%13.932.14
10/20615619613617+0.33%13,10043億1838万-1.44%13.82.12
10/19622622614615+0.49%11,60043億438万-1.76%13.752.12
10/18620622612612-0.97%24,30042億8338万-2.24%13.692.11
10/17617622617618+0.32%6,20043億2538万-1.44%13.822.13
10/16621622616616-0.81%11,30043億1138万-1.6%13.782.12
10/13619629615621-0.64%29,70043億4637万-0.8%13.892.14
10/12624629624625+0.16%6,00043億7437万-0.16%13.982.15
10/116246286246240%7,90043億6737万-0.32%13.962.15
10/10622630622624+0.16%14,20043億6737万-0.48%13.962.15
10/06625629623623-0.8%11,50043億6037万-0.8%13.932.14
10/05626631625628+0.32%9,80043億9537万-0.32%14.052.16
10/04625631625626-0.79%13,50043億8137万-0.79%142.15
10/03631631625631+0.96%11,10044億1636万-0.16%14.112.17
10/02635638621625-0.95%24,90043億7437万-1.26%13.982.15
09/29634636630631-0.32%12,20044億1636万-0.47%14.112.17
09/28636639629633-0.31%19,20044億3036万-0.16%14.162.18
09/27633639633635+0.63%5,20044億4436万0%14.22.18
09/26642642630631-1.1%7,40044億1636万-0.79%14.112.17
09/25647647635638+0.79%10,80044億6536万+0.16%14.272.19
09/22634635631633-0.16%8,70044億3036万-0.78%14.162.18
09/21634634628634+0.63%9,10044億3736万-0.78%14.182.18
09/20626631624630-0.16%9,00044億937万-1.41%14.092.17
09/19625631625631+1.28%11,00044億1636万-1.41%14.112.17
09/15619625619623+0.81%8,20043億6037万-2.66%13.932.14
09/14627630615618-1.28%15,10043億2538万-3.59%13.822.13
09/13626635626626+0.16%12,00043億8137万-2.49%142.15
09/12620627617625+1.3%14,60043億7437万-2.95%13.982.15
09/11613620609617+0.98%7,90043億1838万-4.34%13.82.12
09/08618618609611-0.81%16,60042億7638万-5.56%13.672.1
09/07615630614616-0.65%21,50043億1138万-5.08%13.782.12
09/06610628608620+1.64%13,90043億3938万-4.76%13.872.13
09/05644648606610-5.57%85,00042億6939万-6.73%13.642.1
09/04656656641646-1.67%40,30045億2135万-1.82%14.452.22
09/01670670657657-1.65%37,20045億9834万-0.45%14.692.26
08/31667689666668+0.15%134,60046億7533万+0.91%14.942.3
08/30696746667667+3.25%1,125,40046億6833万+0.45%14.922.29
08/29644646643646-0.15%5,80045億2135万-3%14.452.22
08/28655655646647-0.31%7,10045億2835万-3.29%14.472.23
08/256506506426490%11,00045億4235万-3.28%14.522.23
08/24653653643649-0.31%8,80045億4235万-3.57%14.522.23
08/236506576456510%15,30045億5634万-3.56%14.562.24
08/22655658650651-0.61%4,50045億5634万-3.98%14.562.24
08/21661661649655-0.91%9,70045億8434万-3.68%14.652.25
08/18662662655661+0.61%8,20046億2633万-3.08%14.782.27
08/17649657644657+1.7%10,90045億9834万-4.09%14.692.26
08/16643647642646+0.47%6,30045億2135万-6.1%14.452.22
08/15648648636643+0.78%11,80045億35万-6.95%14.382.21
08/14654654638638-3.19%12,10044億6536万-8.2%14.272.19
08/10645660645659+2.17%13,30046億1234万-5.59%14.742.27
08/09659673645645-2.12%24,80045億1435万-7.86%14.432.22
08/08658662653659-0.45%10,10046億1234万-6.39%14.742.27
08/07658663658662+1.22%6,10046億3333万-6.23%14.812.28
08/04660663654654-1.65%10,90045億7734万-7.76%14.632.25
08/03676680662665-1.92%15,00046億5433万-6.73%14.872.29
08/02674693671678+0.15%12,10047億4532万-5.04%15.162.33
08/01687695672677-5.31%43,00047億3832万-5.31%15.142.33
07/31697715690715+2.29%18,00050億428万0%15.992.46
07/28709711699699-1.69%10,00048億9230万-1.96%15.632.4
07/27719719710711-1.25%7,80049億7628万-0.28%15.92.45
07/26723723716720-0.41%4,40050億3928万+1.27%16.12.48
07/25720729714723+2.41%24,90050億6027万+1.83%16.172.49
07/24700706696706+0.43%15,00049億4129万-0.28%15.792.43
07/217007086987030%5,50049億2029万-0.57%15.722.42
07/20700708696703+0.43%9,20049億2029万-0.28%15.722.42
07/19710710695700-1.41%19,20048億9930万-0.57%15.662.41
07/18715715702710-0.14%14,30049億6929万+1%15.882.44
07/14715730711711-0.84%13,50049億7628万+1.28%15.92.45
07/13727731717717-1.78%13,50050億1828万+2.28%16.042.47
07/12728735723730+0.83%25,20051億927万+4.43%16.332.51
07/11730730721724-0.96%13,40050億6727万+3.87%16.192.49
07/10723732720731+0.55%29,80051億1626万+5.18%16.352.51
07/07726733718727-0.82%24,40050億8827万+4.91%16.262.5
07/06707774707733+4.27%97,60051億3026万+6.08%16.392.52
07/05712727699703-3.3%31,40049億2029万+2.03%15.722.42
07/04748748711727-0.82%38,00050億8827万+5.67%16.262.5
07/03727736719733+0.83%19,80051億3026万+6.85%16.392.52
06/30731733713727-4.09%65,30050億8827万+6.29%16.262.5
06/29686786686758+10.5%384,00053億524万+11.31%16.952.61
06/28691691682686-0.44%13,90048億131万+1.03%15.342.36