2022 |
04/08 | 2,258 | 2,258 | 2,232 | 2,234 | -0.04% | 3,000 | 130億4030万 | -1.72% |
04/07 | 2,226 | 2,239 | 2,226 | 2,235 | -0.04% | 1,500 | 130億4614万 | -1.8% |
04/06 | 2,255 | 2,255 | 2,233 | 2,236 | -0.67% | 900 | 130億5197万 | -1.93% |
04/05 | 2,234 | 2,251 | 2,234 | 2,251 | +0.22% | 1,700 | 131億3953万 | -1.44% |
04/04 | 2,250 | 2,250 | 2,235 | 2,246 | -0.62% | 1,100 | 131億1035万 | -1.71% |
04/01 | 2,316 | 2,316 | 2,251 | 2,260 | -2.54% | 1,400 | 131億9207万 | -1.18% |
03/31 | 2,310 | 2,388 | 2,310 | 2,319 | -1.74% | 5,400 | 135億3646万 | +1.35% |
03/30 | 2,207 | 2,360 | 2,197 | 2,360 | +6.74% | 8,400 | 137億7579万 | +3.24% |
03/29 | 2,252 | 2,252 | 2,211 | 2,211 | -1.99% | 7,900 | 129億604万 | -3.15% |
03/28 | 2,297 | 2,297 | 2,232 | 2,256 | -2.21% | 4,900 | 131億6872万 | -1.31% |
03/25 | 2,360 | 2,360 | 2,301 | 2,307 | -1.28% | 6,000 | 134億6642万 | +0.87% |
03/24 | 2,304 | 2,344 | 2,291 | 2,337 | +0.86% | 3,400 | 136億4153万 | +2.23% |
03/23 | 2,286 | 2,317 | 2,280 | 2,317 | +0.96% | 3,000 | 135億2479万 | +1.44% |
03/22 | 2,260 | 2,295 | 2,259 | 2,295 | +1.06% | 5,400 | 133億9637万 | +0.57% |
03/18 | 2,258 | 2,271 | 2,231 | 2,271 | +0.71% | 14,200 | 132億5628万 | -0.53% |
03/17 | 2,227 | 2,255 | 2,216 | 2,255 | +0.62% | 7,100 | 131億6288万 | -1.23% |
03/16 | 2,240 | 2,241 | 2,224 | 2,241 | +0.4% | 2,100 | 130億8116万 | -1.88% |
03/15 | 2,215 | 2,232 | 2,204 | 2,232 | -0.09% | 3,800 | 130億2863万 | -2.28% |
03/14 | 2,264 | 2,264 | 2,206 | 2,234 | -0.27% | 2,600 | 130億4030万 | -2.27% |
03/11 | 2,211 | 2,240 | 2,211 | 2,240 | -0.44% | 13,700 | 130億7532万 | -2.06% |
03/10 | 2,273 | 2,320 | 2,212 | 2,250 | -0.92% | 5,500 | 131億3370万 | -1.62% |
03/09 | 2,330 | 2,330 | 2,270 | 2,271 | -1.73% | 2,300 | 132億5628万 | -0.61% |
03/08 | 2,300 | 2,317 | 2,272 | 2,311 | -0.34% | 2,400 | 134億8976万 | +1.32% |
03/07 | 2,328 | 2,335 | 2,315 | 2,319 | -0.39% | 4,400 | 135億3646万 | +1.89% |
03/04 | 2,354 | 2,354 | 2,328 | 2,328 | -0.09% | 7,100 | 135億8900万 | +2.6% |
03/03 | 2,352 | 2,352 | 2,330 | 2,330 | +0.09% | 1,600 | 136億67万 | +2.87% |
03/02 | 2,355 | 2,355 | 2,320 | 2,328 | +0.34% | 5,000 | 135億8900万 | +2.92% |
03/01 | 2,304 | 2,320 | 2,293 | 2,320 | +1.84% | 3,600 | 135億4230万 | +2.65% |
02/28 | 2,304 | 2,321 | 2,271 | 2,278 | -1.13% | 4,500 | 132億9714万 | +0.89% |
02/25 | 2,307 | 2,307 | 2,257 | 2,304 | +0.83% | 7,900 | 134億4890万 | +2.04% |
02/24 | 2,269 | 2,285 | 2,256 | 2,285 | +1.02% | 2,900 | 133億3800万 | +1.24% |
02/22 | 2,282 | 2,282 | 2,256 | 2,262 | -0.88% | 2,500 | 132億374万 | +0.22% |
02/21 | 2,276 | 2,300 | 2,276 | 2,282 | -0.35% | 1,300 | 133億2049万 | +1.06% |
02/18 | 2,288 | 2,295 | 2,267 | 2,290 | +0.04% | 2,300 | 133億6718万 | +1.42% |
02/17 | 2,289 | 2,289 | 2,289 | 2,289 | 0% | 700 | 133億6135万 | +1.37% |
02/16 | 2,270 | 2,289 | 2,270 | 2,289 | +0.84% | 1,500 | 133億6135万 | +1.42% |
02/15 | 2,285 | 2,289 | 2,270 | 2,270 | -0.66% | 1,800 | 132億5044万 | +0.58% |
02/14 | 2,273 | 2,285 | 2,273 | 2,285 | -0.65% | 800 | 133億3800万 | +1.2% |
02/10 | 2,292 | 2,300 | 2,275 | 2,300 | +0.61% | 2,100 | 134億2556万 | +1.81% |
02/09 | 2,276 | 2,286 | 2,266 | 2,286 | +0.44% | 1,200 | 133億4383万 | +1.15% |
02/08 | 2,251 | 2,277 | 2,201 | 2,276 | +1.11% | 1,200 | 132億8546万 | +0.62% |
02/07 | 2,259 | 2,278 | 2,251 | 2,251 | -1.23% | 1,000 | 131億3953万 | -0.57% |
02/04 | 2,258 | 2,284 | 2,255 | 2,279 | +1.24% | 1,700 | 133億297万 | +0.62% |
02/03 | 2,240 | 2,276 | 2,240 | 2,251 | +0.58% | 1,000 | 131億3953万 | -0.62% |
02/02 | 2,220 | 2,238 | 2,186 | 2,238 | +1.13% | 2,200 | 130億6365万 | -1.24% |
02/01 | 2,153 | 2,213 | 2,153 | 2,213 | +2.5% | 1,500 | 129億1772万 | -2.47% |
01/31 | 2,161 | 2,174 | 2,140 | 2,159 | -1.51% | 3,200 | 126億251万 | -4.97% |
01/28 | 15:20 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
01/28 | 2,141 | 2,192 | 2,102 | 2,192 | +1.95% | 4,000 | 127億9514万 | -3.78% |
01/27 | 2,221 | 2,257 | 2,150 | 2,150 | -2.85% | 4,500 | 125億4998万 | -5.83% |
01/26 | 2,251 | 2,257 | 2,213 | 2,213 | -2.04% | 4,500 | 129億1772万 | -3.4% |
01/25 | 2,299 | 2,299 | 2,259 | 2,259 | -0.62% | 3,500 | 131億8623万 | -1.65% |
01/24 | 2,264 | 2,274 | 2,255 | 2,273 | +0.18% | 1,700 | 132億6795万 | -1.22% |
01/21 | 2,274 | 2,274 | 2,260 | 2,269 | -0.22% | 1,200 | 132億4460万 | -1.6% |
01/20 | 2,291 | 2,291 | 2,274 | 2,274 | -0.26% | 400 | 132億7379万 | -1.52% |
01/19 | 2,298 | 2,298 | 2,280 | 2,280 | -0.44% | 800 | 133億881万 | -1.43% |
01/18 | 2,290 | 2,290 | 2,282 | 2,290 | 0% | 1,000 | 133億6718万 | -1.12% |
01/17 | 2,282 | 2,312 | 2,275 | 2,290 | +0.35% | 800 | 133億6718万 | -1.25% |
01/14 | 2,283 | 2,283 | 2,264 | 2,282 | 0% | 1,900 | 133億2049万 | -1.72% |
01/13 | 2,283 | 2,283 | 2,282 | 2,282 | -0.04% | 500 | 133億2049万 | -1.85% |
01/12 | 2,274 | 2,283 | 2,274 | 2,283 | +0.4% | 2,300 | 133億2632万 | -1.98% |
01/11 | 2,279 | 2,279 | 2,274 | 2,274 | -1.13% | 1,200 | 132億7379万 | -2.53% |
01/07 | 2,308 | 2,312 | 2,281 | 2,300 | -0.35% | 1,800 | 134億2556万 | -1.58% |
01/06 | 2,309 | 2,325 | 2,305 | 2,308 | -0.9% | 1,400 | 134億7225万 | -1.37% |
01/05 | 2,367 | 2,367 | 2,310 | 2,329 | 0% | 2,900 | 135億9483万 | -0.51% |
01/04 | 2,326 | 2,333 | 2,307 | 2,329 | -0.34% | 2,000 | 135億9483万 | -0.56% |
2021 |
12/30 | 2,277 | 2,344 | 2,277 | 2,337 | +2.64% | 1,400 | 136億4153万 | -0.21% |
12/29 | 2,278 | 2,288 | 2,269 | 2,277 | -0.13% | 2,600 | 132億9130万 | -2.82% |
12/28 | 2,286 | 2,288 | 2,269 | 2,280 | -0.04% | 3,500 | 133億881万 | -2.9% |
12/27 | 11:00 親会社等の中間決算に関するお知らせ |
12/27 | 2,293 | 2,343 | 2,264 | 2,281 | -0.52% | 1,100 | 133億1465万 | -3.02% |
12/24 | 2,343 | 2,343 | 2,281 | 2,293 | 0% | 6,400 | 133億8469万 | -2.67% |
12/23 | 2,293 | 2,308 | 2,290 | 2,293 | -0.65% | 1,000 | 133億8469万 | -2.76% |
12/22 | 2,320 | 2,320 | 2,289 | 2,308 | -1.03% | 2,600 | 134億7225万 | -2.2% |
12/21 | 2,340 | 2,347 | 2,324 | 2,332 | +0.04% | 2,000 | 136億1235万 | -1.23% |
12/20 | 2,368 | 2,368 | 2,330 | 2,331 | -1.6% | 2,100 | 136億651万 | -1.31% |
12/17 | 2,368 | 2,369 | 2,353 | 2,369 | +0.04% | 800 | 138億2832万 | +0.25% |
12/16 | 2,384 | 2,384 | 2,351 | 2,368 | -0.71% | 800 | 138億2248万 | +0.25% |
12/15 | 2,350 | 2,385 | 2,350 | 2,385 | +1.49% | 600 | 139億2172万 | +1.1% |
12/14 | 2,351 | 2,353 | 2,350 | 2,350 | -0.68% | 1,200 | 137億1742万 | -0.34% |
12/13 | 2,355 | 2,366 | 2,352 | 2,366 | +0.47% | 1,100 | 138億1081万 | +0.3% |
12/10 | 2,375 | 2,375 | 2,354 | 2,355 | -0.55% | 2,100 | 137億4660万 | -0.17% |
12/09 | 2,352 | 2,381 | 2,351 | 2,368 | +0.25% | 1,500 | 138億2248万 | +0.34% |
12/08 | 2,368 | 2,391 | 2,351 | 2,362 | -0.3% | 1,300 | 137億8746万 | +0.04% |
12/07 | 2,375 | 2,384 | 2,369 | 2,369 | -0.17% | 1,100 | 138億2832万 | +0.21% |
12/06 | 2,379 | 2,379 | 2,366 | 2,373 | -0.25% | 1,400 | 138億5167万 | +0.38% |
12/03 | 2,399 | 2,399 | 2,365 | 2,379 | -0.38% | 6,400 | 138億8669万 | +0.59% |
12/02 | 2,359 | 2,388 | 2,359 | 2,388 | +1.23% | 2,700 | 139億3923万 | +0.89% |
12/01 | 2,360 | 2,390 | 2,359 | 2,359 | +0.17% | 2,800 | 137億6995万 | -0.38% |
11/30 | 2,341 | 2,379 | 2,335 | 2,355 | +0.9% | 2,800 | 137億4660万 | -0.59% |
11/29 | 2,324 | 2,351 | 2,320 | 2,334 | -0.17% | 3,400 | 136億2402万 | -1.52% |
11/26 | 2,341 | 2,353 | 2,338 | 2,338 | -1.18% | 1,800 | 136億4737万 | -1.35% |
11/25 | 2,399 | 2,399 | 2,366 | 2,366 | -1.05% | 2,000 | 138億1081万 | -0.17% |
11/24 | 2,393 | 2,393 | 2,362 | 2,391 | +0.17% | 1,700 | 139億5674万 | +0.93% |
11/22 | 2,362 | 2,398 | 2,362 | 2,387 | +0.25% | 600 | 139億3339万 | +0.89% |
11/19 | 2,340 | 2,381 | 2,337 | 2,381 | +2.1% | 1,400 | 138億9837万 | +0.72% |
11/18 | 2,344 | 2,348 | 2,332 | 2,332 | -0.47% | 500 | 136億1235万 | -1.23% |
11/17 | 2,328 | 2,348 | 2,327 | 2,343 | -0.34% | 900 | 136億7655万 | -0.8% |
11/16 | 2,364 | 2,376 | 2,345 | 2,351 | +0.3% | 1,100 | 137億2325万 | -0.42% |
11/15 | 2,363 | 2,363 | 2,318 | 2,344 | -0.8% | 1,300 | 136億8239万 | -0.8% |
11/12 | 2,328 | 2,371 | 2,328 | 2,363 | +1.11% | 700 | 137億9330万 | -0.08% |
11/11 | 2,311 | 2,399 | 2,311 | 2,337 | +1.13% | 1,700 | 136億4153万 | -1.27% |