PBR

2023/06/22～2023/11/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/151,1731,1871,1631,170-0.26%12,30063億3438万-1.68%43.171.97
11/141,1821,1841,1691,173-0.76%8,50063億5062万-1.43%43.281.97
11/131,2001,2241,1131,182+0.68%27,70063億9934万-0.51%43.621.99
11/101,2091,2091,1701,174-3.37%10,90063億5603万-0.93%43.321.98
11/091,1961,2161,1741,215+2.7%20,10065億7801万+2.88%44.832.04
11/081,1971,2251,1651,183-5.28%45,80064億476万+0.68%43.651.99
11/071,2271,2491,2201,249+0.81%10,60067億6208万+6.48%46.092.1
11/061,2151,2451,2071,239+4.38%14,00067億794万+5.9%45.722.09
11/021,1811,2191,1781,187+1.11%25,20064億2641万+1.89%43.82
11/011,2021,2091,1721,174-1.51%10,00063億5603万+0.86%43.321.98
10/311,2101,2101,1641,192-1.57%14,40064億5348万+2.58%-1.94
10/301,2481,2771,1831,211+4.13%78,80065億5635万+4.31%-1.97
10/271,1371,1631,1301,163+3.01%58,80062億9648万+0.43%-1.89
10/261,1641,1641,1151,129-3.17%12,70061億1240万-2.25%-1.84
10/251,1601,1991,1601,166+0.52%7,30063億1272万+1.22%-1.9
10/241,1621,1841,1131,160+0.87%29,60062億8024万+0.96%-1.89
10/231,1421,2081,1121,150-1.88%46,40062億2610万+0.26%-1.87
10/201,1951,1971,1601,172-2.33%12,30063億4520万+2.54%-1.91
10/191,2271,2271,1931,200-1.96%14,50064億9680万+5.45%-1.95
10/181,2031,2341,2031,224+1.16%10,80066億2673万+8.22%-1.99
10/171,1831,2401,1831,210+2.28%16,30065億5094万+7.94%-1.97
10/161,2001,2091,1671,183-3.03%22,60064億476万+6.29%-1.93
10/131,2471,2471,2131,220-1.61%34,50066億508万+10.31%-1.99
10/121,2001,2401,1991,240+5.44%41,20067億1336万+12.93%-2.02
10/111,1701,1851,1591,176+0.51%31,60063億6686万+8.09%-1.92
10/101,1301,1711,1301,170+3.27%18,20063億3438万+8.23%-1.91
10/061,1021,1561,0661,133+3.19%31,60061億3406万+5.4%-1.85
10/051,0811,1221,0761,098+1.76%15,00059億4457万+2.62%-1.79
10/041,0661,1121,0601,079+0.09%16,10058億4170万+1.22%-1.76
10/031,1281,1451,0781,078-4.77%16,80058億3629万+1.41%-1.76
10/021,1631,1681,1291,132-2.08%14,00061億2864万+6.79%-1.84
09/291,1401,1561,1221,156+2.03%14,00062億5858万+9.47%-1.88
09/281,1311,1481,1231,133-0.96%4,70061億3406万+7.8%-1.85
09/271,1181,1721,1181,144+0.44%31,60061億9361万+9.26%-1.86
09/261,1491,1491,1311,139-1.39%11,70061億6654万+9.2%-1.86
09/251,1331,1551,1131,155+1.94%14,40062億5317万+11.27%-1.88
09/221,0671,1331,0671,133+4.52%18,60061億3406万+9.68%-1.85
09/211,0581,0991,0571,084+1.69%18,30058億6877万+5.45%-1.77
09/201,0741,0851,0581,066-1.93%18,90057億7132万+4%-1.74
09/191,1121,1141,0721,087-2.42%16,10058億8501万+6.36%-1.77
09/151,1171,1801,0751,114+5.39%84,50060億3119万+9.32%-1.81
09/141,0501,0751,0301,057+1.05%24,00057億2259万+4.14%-1.72
09/131,0701,0961,0361,046+3.36%43,80056億6304万+3.16%-1.7
09/129861,0229861,012+2.64%59,10054億7896万-0.3%-1.65
09/119921,020985986-2.09%32,90053億3820万-3.14%-1.61
09/089911,0169881,007+0.5%25,70054億5189万-1.47%-1.64
09/071,0131,0161,0011,002-0.99%6,60054億2482万-2.24%-1.63
09/061,0011,0121,0011,012+1.1%4,80054億7896万-1.65%-1.65
09/051,0011,0141,0001,0010%7,80054億1941万-3.19%-1.63
09/041,0111,0141,0001,001-0.99%10,70054億1941万-3.75%-1.63
09/011,0061,0161,0031,011+0.1%3,00054億7355万-3.16%-1.65
08/311,0091,0191,0041,010+0.3%4,30054億6814万-3.72%-1.65
08/301,0051,0181,0051,007-0.1%6,00054億5189万-4.46%-1.64
08/291,0011,0169971,0080%7,60054億5731万-4.73%-1.64
08/281,0261,0269951,008-0.79%25,50054億5731万-5.26%-1.64
08/251,0291,0331,0121,016-2.5%10,50055億62万-4.96%-1.65
08/241,0371,0551,0281,042+1.56%20,90056億4138万-2.98%-1.7
08/231,0431,0431,0131,026-1.25%13,60055億5476万-4.91%-1.67
08/221,0301,0571,0241,039+2.16%20,10056億2514万-4.24%-1.69
08/211,0681,0711,0051,017-2.59%35,70055億603万-6.7%-1.66
08/189941,0509921,044+4.3%29,70056億5221万-4.74%-1.7
08/179811,0069631,001+0.5%25,30054億1941万-8.92%-1.63
08/169921,010990996+0.2%8,60053億9234万-9.86%-1.62
08/151,0231,023991994-2.26%20,10053億8151万-10.53%-1.62
08/141,0121,0171,0041,017-0.1%11,10055億603万-9.03%-1.66
08/101,0191,0301,0101,018-1.55%19,60055億1145万-9.35%-1.66
08/091,0731,0741,0281,034-3.63%25,90055億9807万-8.58%-1.68
08/081,1001,1081,0731,073-1.65%9,30058億922万-5.79%-1.75
08/071,0801,0931,0661,091+0.37%6,70059億667万-4.72%-1.78
08/041,0801,0951,0781,087+0.56%5,10058億8501万-5.72%-1.77
08/031,0941,0941,0771,081-1.82%15,50058億5253万-6.81%-1.76
08/021,1251,1281,0921,101-2.39%24,00059億6081万-5.82%-1.79
08/011,1191,1411,1191,128-0.88%6,90061億699万-4.33%-1.84
07/311,1171,1431,1141,138+1.88%12,00061億6113万-4.13%-1.95
07/281,1211,1321,1061,117-1.15%12,40060億4743万-6.68%-1.91
07/271,1181,1571,1101,130+0.27%21,40061億1782万-6.53%-1.93
07/261,1351,1351,1131,1270%7,60061億157万-7.77%-1.93
07/251,1401,1401,1111,127-1.74%15,10061億157万-8.67%-1.93
07/241,1431,1541,1361,147+1.41%14,80062億985万-8.09%-1.96
07/211,1311,1411,1261,131-1.57%9,90061億2323万-10.17%-1.93
07/201,1601,1631,1451,149-2.05%14,20062億2068万-9.46%-1.96
07/191,1631,1731,1411,173+0.86%11,30063億5062万-8.36%-2.01
07/181,1721,1721,1521,163+0.69%9,90062億9648万-9.98%-1.99
07/141,1841,1981,1501,155-1.2%15,10062億5317万-11.02%-1.97
07/131,1411,1691,1291,169+3.45%16,00063億2896万-10.28%-2
07/121,1521,1631,1271,130-2.08%33,30061億1782万-13.48%-1.93
07/111,1641,1781,1381,154+0.09%18,00062億4775万-12.11%-1.97
07/101,1431,1721,1431,153-0.43%19,50062億4234万-12.59%-1.97
07/071,1501,1891,1411,158+0.43%38,60062億6941万-12.47%-1.98
07/061,2061,2061,1521,153-4.47%52,00062億4234万-13.11%-1.97
07/051,2291,2291,1991,207-1.79%25,80065億3469万-9.11%-2.06
07/041,2261,2291,2071,229-0.57%29,70066億5380万-7.32%-2.1
07/031,2681,2801,2351,236-2.75%21,40066億9170万-6.72%-2.11
06/301,2571,2881,2541,271+0.08%23,50068億8119万-3.93%-2.17
06/291,3181,3351,2451,270-3.5%95,70068億7578万-3.71%-2.17
06/281,3551,3631,3051,316-1.64%23,60071億2482万0%-2.25
06/271,3371,3641,3141,338+0.07%17,50072億4393万+1.9%-2.29
06/261,3751,3911,3291,337-3.47%28,30072億3851万+2.22%-2.29
06/231,4471,4471,3711,385-2.74%48,90074億9839万+6.29%-2.37
06/221,4521,4591,4181,424-2%23,00077億953万+9.79%-2.43