時価総額

2023/07/19～2023/12/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/12266268261264-0.75%657,200108億4834万-4%-0.94
12/11268271265266-0.37%266,900109億3052万-3.27%-0.94
12/08270274266267-2.55%695,300109億7161万-2.91%-0.95
12/07282282273274-2.84%608,300112億5926万-0.36%-0.97
12/06284288280282-1.4%312,500115億8800万+2.92%-1
12/052872922842860%490,800117億5236万+4.76%-1.01
12/04276286276286+4%542,200117億5236万+4.76%-1.01
12/01278280274275-1.08%510,600113億35万+1.1%-0.97
11/30282285277278-2.11%624,200114億2363万+2.21%-0.99
11/29280289280284+1.07%765,200116億7018万+4.41%-1.01
11/282812842792810%291,300115億4690万+3.69%-1
11/27280285277281+0.36%365,000115億4690万+4.07%-1
11/24283286279280-0.36%314,100115億581万+3.7%-0.99
11/22283286279281-1.75%410,700115億4690万+4.07%-1
11/21279286277286+2.88%621,100117億5236万+6.32%-1.01
11/20277283274278+1.09%652,700114億2363万+3.73%-0.99
11/17271288269275+1.85%2,133,400113億35万+3%-0.97
11/162682882682700%2,283,600110億9489万+1.12%-0.96
11/15265273265270+3.85%838,900110億9489万+1.12%-0.96
11/14269269259260-3.7%873,900106億8397万-2.62%-0.92
11/13266274266270+0.75%446,300110億9489万+0.75%-0.96
11/10270271262268-2.9%656,500110億1270万0%-0.95
11/09270280269276+2.99%1,239,800113億4144万+2.99%-0.98
11/08281290267268+1.13%1,881,200110億1270万+0.37%-0.95
11/07268269264265-1.49%584,100108億8943万-1.12%-0.94
11/06269270264269+0.75%343,900110億5380万+0.37%-0.95
11/02261267260267+2.69%628,900109億7161万-0.74%-0.95
11/01262265259260-0.38%354,900106億8397万-3.35%-0.92
10/31261263255261+0.38%724,000107億2506万-3.33%-0.92
10/30265267259260-2.26%499,000106億8397万-4.06%-0.92
10/27268268263266-0.75%291,200109億3052万-1.85%-0.94
10/26268271265268-1.11%361,300110億1270万-1.47%-0.95
10/25275275269271-0.73%364,500111億3598万-0.37%-0.96
10/24262275260273+4.2%727,300112億1817万+0.37%-0.97
10/23267269261262-2.96%305,200107億6615万-4.03%-0.93
10/20269272265270-1.1%341,300110億9489万-1.46%-0.96
10/19267278267273+0.37%536,200112億1817万-0.36%-0.97
10/18268272266272+1.87%439,600111億7707万-1.09%-0.96
10/17259270259267+4.71%718,800109億7161万-2.91%-0.95
10/16263264255255-4.14%667,500104億7851万-7.61%-0.9
10/13271271266266-1.85%289,300109億3052万-3.97%-0.94
10/12268271262271+0.37%604,900111億3598万-2.52%-0.96
10/112702732702700%265,000110億9489万-2.88%-0.96
10/10275276267270-0.74%572,600110億9489万-3.23%-0.96
10/06273276270272-1.09%469,000111億7707万-2.86%-0.96
10/05266275266275+4.56%819,500113億35万-2.14%-0.97
10/04263267258263-1.13%700,200108億724万-6.41%-0.93
10/03276277265266-3.97%1,110,700109億3052万-5.67%-0.94
10/02287287277277-3.15%314,900113億8253万-1.77%-0.98
09/29283289282286+2.88%628,300117億5236万+1.42%-0.92
09/28282284274278-0.71%374,200114億2363万-1.77%-0.89
09/27273280272280+2.19%536,600115億581万-1.06%-0.9
09/26283283274274-2.14%283,700112億5926万-3.18%-0.88
09/25278283278280+0.72%394,500115億581万-1.06%-0.9
09/22269278269278+2.21%428,000114億2363万-1.77%-0.89
09/21276278271272-2.16%548,000111億7707万-3.89%-0.87
09/20281284277278-1.42%358,500114億2363万-2.11%-0.89
09/19284287279282-1.05%549,400115億8800万-0.7%-0.9
09/15280285274285+2.15%1,894,400117億1127万0%-0.91
09/14287289278279-3.46%637,500114億6472万-2.79%-0.89
09/13287293285289+1.05%739,500118億7564万+0.35%-0.93
09/12282287281286+2.14%290,300117億5236万-1.04%-0.92
09/11281286279280-0.71%277,600115億581万-3.45%-0.9
09/08280286280282+0.36%404,300115億8800万-2.76%-0.9
09/07285288281281-2.77%531,300115億4690万-3.44%-0.9
09/06286291284289+0.35%348,900118億7564万-1.03%-0.93
09/05287292286288-0.35%251,800118億3455万-1.37%-0.92
09/04295297288289-1.7%378,400118億7564万-1.03%-0.93
09/01287298286294+1.73%582,700120億8110万+0.34%-0.94
08/31289293285289+1.05%628,200118億7564万-1.37%-0.93
08/30283289281286+1.78%551,700117億5236万-2.72%-0.92
08/29272282272281+3.31%863,300115億4690万-4.75%-0.9
08/28283284270272-3.2%1,358,200111億7707万-8.11%-0.87
08/25285286277281-3.44%973,400115億4690万-5.7%-0.9
08/242912922872910%487,500119億5783万-3%-0.93
08/23286293284291+1.75%530,800119億5783万-3.32%-0.93
08/22277288277286+4%571,500117億5236万-5.3%-0.92
08/21270279265275+0.73%829,300113億35万-9.54%-0.88
08/18275278271273-1.8%1,184,900112億1817万-10.78%-0.88
08/17283283277278-2.8%1,006,200114億2363万-9.74%-0.89
08/16295297285286-4.03%1,388,700117億5236万-7.74%-0.92
08/15308308298298-3.25%974,300122億4547万-4.49%-0.96
08/14321321307308-4.35%713,800126億5639万-1.6%-0.99
08/10316328313322+1.58%1,074,000132億3168万+2.88%-1.03
08/09292336292317+6.02%5,099,300130億2622万+1.28%-1.02
08/08305306297299-1.97%470,000122億8656万-4.47%-0.96
08/07304306299305+1.33%470,500125億3312万-2.56%-0.98
08/04294303291301+2.73%659,200123億6875万-4.14%-0.96
08/03298299292293-2.01%614,300120億4001万-6.69%-0.94
08/02294305294299+0.67%521,200122億8656万-5.08%-0.96
08/01300300296297-0.67%413,500122億438万-6.01%-0.95
07/31303304298299+0.34%677,900122億8656万-5.97%-0.96
07/28303304296298-3.25%1,500,500122億4547万-6.88%-0.96
07/27308313307308-0.65%472,400126億5639万-4.35%-0.99
07/26310310306310+0.65%397,600127億3858万-4.32%-0.99
07/25313313308308-1.91%556,700126億5639万-5.23%-0.99
07/243143203143140%402,700129億295万-3.98%-1.01
07/21317318314314-1.26%449,000129億295万-4.27%-1.01
07/20323324318318-1.85%249,300130億6731万-3.64%-1.02
07/19322324316324+0.93%866,800133億1387万-2.11%-1.04