| 2024 |
| 03/18 | 495 | 509 | 495 | 502 | +2.03% | 288,700 | 191億5431万 | -2.52% |
| 03/15 | 498 | 503 | 489 | 492 | -0.61% | 299,500 | 187億7275万 | -4.28% |
| 03/14 | 521 | 523 | 489 | 495 | -5.17% | 445,000 | 188億8722万 | -3.7% |
| 03/13 | 520 | 540 | 502 | 522 | +1.56% | 789,100 | 199億1743万 | +1.75% |
| 03/12 | 15:30 2024年1月期通期決算において高い関心が予想される事項について |
| 03/12 | 15:30 2024年1月期決算補足資料 |
| 03/12 | 15:30 2024年1月期決算短信〔日本基準〕(連結) |
| 03/12 | 15:30 特別損失の計上、通期連結業績予想値と実績との差異及び配当予想の据え置きに関するお知らせ |
| 03/12 | 514 | 518 | 505 | 514 | -0.39% | 296,200 | 196億1218万 | +0.19% |
| 03/11 | 520 | 524 | 510 | 516 | -2.46% | 140,200 | 196億8849万 | +0.78% |
| 03/08 | 512 | 532 | 511 | 529 | +3.32% | 186,400 | 201億8452万 | +3.52% |
| 03/07 | 527 | 528 | 512 | 512 | -2.1% | 129,100 | 195億3587万 | +0.39% |
| 03/06 | 511 | 527 | 510 | 523 | +1.95% | 114,200 | 199億5558万 | +2.75% |
| 03/05 | 525 | 525 | 513 | 513 | -2.47% | 74,900 | 195億7402万 | +0.79% |
| 03/04 | 521 | 539 | 520 | 526 | +0.96% | 203,200 | 200億7005万 | +3.14% |
| 03/01 | 512 | 523 | 512 | 521 | +1.76% | 73,700 | 198億7927万 | +1.96% |
| 02/29 | 516 | 516 | 510 | 512 | -1.35% | 86,200 | 195億3587万 | +0.2% |
| 02/28 | 517 | 527 | 516 | 519 | -0.38% | 65,400 | 198億296万 | +1.57% |
| 02/27 | 15:30 社外取締役の独立性判断基準の制定に関するお知らせ |
| 02/27 | 525 | 527 | 520 | 521 | -0.38% | 74,500 | 198億7927万 | +1.96% |
| 02/26 | 515 | 535 | 514 | 523 | +1.55% | 138,800 | 199億5558万 | +2.55% |
| 02/22 | 525 | 525 | 513 | 515 | 0% | 95,000 | 196億5034万 | +0.98% |
| 02/21 | 519 | 526 | 515 | 515 | -0.96% | 87,100 | 196億5034万 | +1.18% |
| 02/20 | 524 | 524 | 512 | 520 | -1.14% | 162,600 | 198億4112万 | +2.36% |
| 02/19 | 534 | 534 | 520 | 526 | -1.68% | 289,800 | 200億7005万 | +3.75% |
| 02/16 | 511 | 535 | 511 | 535 | +5.94% | 532,400 | 204億1346万 | +5.94% |
| 02/15 | 510 | 510 | 499 | 505 | -0.39% | 162,800 | 192億6878万 | +0.4% |
| 02/14 | 504 | 512 | 502 | 507 | -0.39% | 177,500 | 193億4509万 | +1.2% |
| 02/13 | 495 | 509 | 495 | 509 | +2.83% | 311,300 | 194億2140万 | +1.8% |
| 02/09 | 483 | 498 | 481 | 495 | +2.06% | 220,700 | 188億8722万 | -0.8% |
| 02/08 | 484 | 485 | 477 | 485 | 0% | 210,900 | 185億566万 | -2.61% |
| 02/07 | 487 | 490 | 483 | 485 | -0.61% | 199,300 | 185億566万 | -2.61% |
| 02/06 | 498 | 498 | 488 | 488 | -2.2% | 200,100 | 186億2012万 | -2.01% |
| 02/05 | 500 | 502 | 494 | 499 | -0.99% | 214,700 | 190億3984万 | +0.4% |
| 02/02 | 493 | 504 | 490 | 504 | +2.65% | 260,900 | 192億3062万 | +1.61% |
| 02/01 | 494 | 498 | 486 | 491 | -2.39% | 277,600 | 187億3459万 | -0.41% |
| 01/31 | 497 | 503 | 492 | 503 | +1.21% | 341,300 | 191億9246万 | +2.24% |
| 01/30 | 508 | 511 | 497 | 497 | -4.24% | 682,800 | 189億6353万 | +1.64% |
| 01/29 | 529 | 529 | 517 | 519 | -3.17% | 925,200 | 198億296万 | +6.57% |
| 01/26 | 537 | 545 | 529 | 536 | -1.11% | 477,000 | 204億5161万 | +10.74% |
| 01/25 | 516 | 547 | 512 | 542 | +5.04% | 577,700 | 206億8055万 | +12.68% |
| 01/24 | 514 | 526 | 512 | 516 | +0.39% | 284,100 | 196億8849万 | +8.18% |
| 01/23 | 521 | 521 | 511 | 514 | -1.15% | 329,100 | 196億1218万 | +8.44% |
| 01/22 | 524 | 537 | 516 | 520 | +2.97% | 676,200 | 198億4112万 | +10.4% |
| 01/19 | 524 | 528 | 501 | 505 | -2.13% | 670,000 | 192億6878万 | +7.45% |
| 01/18 | 503 | 521 | 501 | 516 | +2.58% | 653,500 | 196億8849万 | +10.02% |
| 01/17 | 489 | 512 | 488 | 503 | +3.5% | 606,700 | 191億9246万 | +7.48% |
| 01/16 | 485 | 489 | 481 | 486 | +0.21% | 220,000 | 185億4381万 | +3.85% |
| 01/15 | 488 | 490 | 482 | 485 | +1.25% | 211,600 | 185億566万 | +3.41% |
| 01/12 | 478 | 484 | 473 | 479 | +0.84% | 196,300 | 182億7672万 | +2.13% |
| 01/11 | 483 | 483 | 472 | 475 | 0% | 192,000 | 181億2410万 | +1.06% |
| 01/10 | 479 | 481 | 474 | 475 | -0.84% | 200,700 | 181億2410万 | +0.64% |
| 01/09 | 475 | 486 | 475 | 479 | +1.7% | 179,300 | 182億7672万 | +1.05% |
| 01/05 | 488 | 489 | 471 | 471 | -3.09% | 204,100 | 179億7147万 | -1.05% |
| 01/04 | 487 | 489 | 475 | 486 | +0.62% | 133,400 | 185億4381万 | +1.46% |
| 2023 |
| 12/29 | 480 | 483 | 477 | 483 | +1.05% | 95,900 | 184億2934万 | +0.21% |
| 12/28 | 476 | 480 | 470 | 478 | +0.63% | 142,300 | 182億3856万 | -1.24% |
| 12/27 | 453 | 475 | 452 | 475 | +5.56% | 238,000 | 181億2410万 | -2.26% |
| 12/26 | 446 | 455 | 446 | 450 | +0.9% | 196,400 | 171億7020万 | -7.79% |
| 12/25 | 452 | 452 | 444 | 446 | -1.11% | 117,700 | 170億1757万 | -8.98% |
| 12/22 | 441 | 452 | 441 | 451 | +2.97% | 176,100 | 172億835万 | -8.33% |
| 12/21 | 441 | 445 | 437 | 438 | -1.13% | 156,900 | 167億1232万 | -11.34% |
| 12/20 | 451 | 455 | 443 | 443 | -1.77% | 172,800 | 169億310万 | -10.69% |
| 12/19 | 451 | 454 | 448 | 451 | +0.22% | 119,700 | 172億835万 | -9.44% |
| 12/18 | 450 | 453 | 447 | 450 | -0.88% | 152,000 | 171億7020万 | -9.82% |
| 12/15 | 446 | 462 | 445 | 454 | +3.18% | 350,300 | 173億2282万 | -9.2% |
| 12/14 | 445 | 458 | 435 | 440 | -1.12% | 416,000 | 167億8864万 | -12.18% |
| 12/13 | 453 | 460 | 441 | 445 | -8.25% | 897,300 | 169億7942万 | -11.35% |
| 12/12 | 15:30 当社代表取締役による当社株式取得に関するお知らせ |
| 12/12 | 15:30 内部統制報告書の訂正報告書の提出に関するお知らせ |
| 12/12 | 15:30 2024年1月期第3四半期決算において高い関心が予想される事項について |
| 12/12 | 15:30 2024年1月期第3四半期決算補足資料 |
| 12/12 | 15:30 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/12 | 15:30 通期連結業績予想の修正及び配当予想の据え置きに関するお知らせ |
| 12/12 | 490 | 495 | 477 | 485 | -0.61% | 361,100 | 185億566万 | -3.58% |
| 12/11 | 484 | 491 | 481 | 488 | +1.04% | 166,200 | 186億2012万 | -2.98% |
| 12/08 | 485 | 488 | 481 | 483 | -2.82% | 204,900 | 184億2934万 | -3.78% |
| 12/07 | 505 | 507 | 497 | 497 | -3.31% | 116,600 | 189億6353万 | -0.8% |
| 12/06 | 491 | 517 | 491 | 514 | +5.11% | 185,200 | 196億1218万 | +2.8% |
| 12/05 | 494 | 506 | 489 | 489 | -3.55% | 192,700 | 186億5828万 | -1.61% |
| 12/04 | 508 | 512 | 498 | 507 | -0.98% | 171,300 | 193億4509万 | +2.22% |
| 12/01 | 533 | 533 | 512 | 512 | -4.3% | 151,300 | 195億3587万 | +3.64% |
| 11/30 | 540 | 542 | 533 | 535 | -0.93% | 78,100 | 204億1346万 | +8.74% |
| 11/29 | 541 | 547 | 538 | 540 | -0.92% | 94,600 | 206億424万 | +10.43% |
| 11/28 | 540 | 549 | 534 | 545 | +1.11% | 124,300 | 207億9502万 | +12.14% |
| 11/27 | 539 | 546 | 533 | 539 | +0.56% | 120,500 | 205億6608万 | +11.36% |
| 11/24 | 536 | 537 | 528 | 536 | +0.75% | 89,300 | 204億5161万 | +11.43% |
| 11/22 | 524 | 534 | 524 | 532 | +1.72% | 189,100 | 202億9899万 | +11.06% |
| 11/21 | 15:30 当社連結子会社による株式会社しいたけデジタルの株式の取得(子会社化)に関するお知らせ |
| 11/21 | 517 | 523 | 514 | 523 | +2.15% | 81,800 | 199億5558万 | +9.64% |
| 11/20 | 499 | 518 | 497 | 512 | +2.2% | 144,300 | 195億3587万 | +7.79% |
| 11/17 | 493 | 501 | 489 | 501 | +1.42% | 113,600 | 191億1615万 | +5.92% |
| 11/16 | 493 | 498 | 490 | 494 | +0.61% | 84,000 | 188億4906万 | +4.66% |
| 11/15 | 486 | 493 | 484 | 491 | +1.45% | 133,600 | 187億3459万 | +4.03% |
| 11/14 | 478 | 484 | 475 | 484 | +1.89% | 176,600 | 184億6750万 | +2.54% |
| 11/13 | 479 | 479 | 469 | 475 | -0.63% | 138,400 | 181億2410万 | +0.64% |
| 11/10 | 472 | 478 | 467 | 478 | +0.84% | 98,300 | 182億3856万 | +1.27% |
| 11/09 | 471 | 474 | 467 | 474 | +0.42% | 68,800 | 180億8594万 | +0.64% |
| 11/08 | 475 | 479 | 468 | 472 | -0.42% | 112,700 | 180億963万 | 0% |
| 11/07 | 474 | 477 | 469 | 474 | +0.21% | 98,200 | 180億8594万 | +0.21% |
| 11/06 | 473 | 476 | 467 | 473 | +1.5% | 148,600 | 180億4778万 | -0.63% |
| 11/02 | 465 | 467 | 460 | 466 | +1.3% | 134,200 | 177億8069万 | -2.51% |
| 11/01 | 469 | 472 | 459 | 460 | -0.86% | 125,300 | 175億5176万 | -4.37% |
| 10/31 | 468 | 468 | 458 | 464 | +0.87% | 188,400 | 177億438万 | -4.13% |
| 10/30 | 458 | 463 | 457 | 460 | -0.86% | 78,900 | 175億5176万 | -5.74% |
| 10/27 | 460 | 464 | 457 | 464 | +2.2% | 88,400 | 177億438万 | -5.5% |
| 10/26 | 455 | 461 | 451 | 454 | -0.87% | 113,400 | 173億2282万 | -8.1% |
| 10/25 | 467 | 468 | 456 | 458 | -1.93% | 147,700 | 174億7544万 | -8.22% |
| 10/24 | 460 | 470 | 454 | 467 | +0.43% | 155,000 | 178億1885万 | -7.16% |
| 10/23 | 474 | 477 | 463 | 465 | -2.52% | 125,300 | 177億4254万 | -8.46% |
| 10/20 | 473 | 479 | 469 | 477 | +0.42% | 114,600 | 182億41万 | -7.56% |
| 10/19 | 479 | 485 | 475 | 475 | -2.06% | 121,600 | 181億2410万 | -9.35% |
