PER

2023/08/15～2024/01/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/11368368361364-0.55%209,500155億2168万+2.54%17.231.38
01/10370370365366-1.35%227,900156億697万+2.81%17.331.38
01/09350371350371+6.61%412,000158億2018万+3.92%17.561.4
01/05362363346348-4.4%477,600148億3941万-2.52%16.481.32
01/04355364352364-0.82%201,500155億2168万+1.68%17.231.38
2023
12/29364367360367+0.55%186,700156億4961万+2.23%17.371.39
12/28355365348365+3.69%271,200155億6433万+1.67%17.281.38
12/27345352342352+2.03%351,800150億998万-2.22%16.661.33
12/26330345330345+5.5%514,000147億1149万-4.43%16.331.31
12/25335335323327-1.21%387,700139億4393万-9.67%15.481.24
12/22329335328331+0.61%578,800141億1450万-9.07%15.671.25
12/21336338325329-3.24%547,000140億2921万-9.86%15.581.24
12/20346346337340+0.29%199,100144億9828万-7.1%16.11.29
12/19330356330339+2.11%823,600144億5563万-7.63%16.051.28
12/18357362329332-9.04%1,207,800141億5714万-9.54%15.721.26
12/15383390357365-0.54%1,818,200155億6433万-0.82%17.281.38
12/14381394367367+2.8%1,117,200156億4961万0%17.371.39
12/13350358350357+1.71%189,300152億2319万-2.72%16.91.35
12/12359364351351-1.4%318,800149億6734万-4.36%16.621.33
12/11362366354356-3%363,300151億8055万-3%16.851.35
12/08364371360367+1.94%489,300156億4961万+0.27%17.371.39
12/07363367358360-2.96%329,900153億5112万-1.37%17.041.36
12/06371373364371+1.64%205,500158億2018万+1.92%17.561.4
12/05382382365365-5.19%460,500155億6433万+0.83%17.281.38
12/04384386379385+2.12%209,800164億1717万+6.94%18.231.46
12/01383383376377-1.57%158,600160億7603万+5.6%17.851.43
11/303853853733830%167,500163億3188万+7.89%18.131.45
11/29380387378383+1.32%259,100163億3188万+8.5%18.131.45
11/28380382376378-0.26%173,500161億1867万+7.69%17.91.43
11/27377383376379+0.8%172,500161億6131万+8.6%17.941.43
11/24381385374376-0.79%112,300160億3339万+8.67%17.81.42
11/22381385375379-1.04%244,700161億6131万+10.5%17.941.43
11/21376384372383+2.96%473,200163億3188万+12.65%18.131.45
11/20366375366372+1.64%425,700158億6282万+10.39%17.611.41
11/17360366354366+2.52%216,400156億697万+9.58%17.331.38
11/16359362354357-1.92%130,700152億2319万+7.21%16.91.35
11/15357366357364+3.12%383,900155億2168万+9.64%17.231.38
11/14350353344353+0.28%237,600150億5262万+6.65%16.711.34
11/13352353349352+0.86%117,300150億998万+6.67%16.661.33
11/10352353343349-1.41%201,200148億8205万+6.08%16.521.32
11/09350355345354+0.85%257,000150億9526万+7.6%16.761.34
11/08359363351351-1.13%314,100149億6734万+7.01%16.621.33
11/07349359349355+0.85%198,500151億3791万+8.23%16.811.34
11/06349356346352+2.33%280,300150億998万+7.32%16.661.33
11/02342347339344-0.58%192,700146億6884万+4.56%16.291.3
11/01330347329346+5.81%312,500147億5413万+4.85%16.381.31
10/31320327313327+2.83%167,100139億4393万-1.21%15.481.3
10/30317320314318-0.93%172,000135億6015万-4.5%15.051.26
10/27310321307321+3.88%209,900136億8808万-3.89%15.21.27
10/26312319306309-4.63%422,800131億7637万-8.04%14.631.23
10/25333333324324-3.28%240,700138億1600万-4.14%15.341.29
10/24325335320335+3.08%458,100142億8507万-1.76%15.861.33
10/23324339324325+0.31%567,900138億5865万-4.97%15.391.29
10/20307326307324+4.52%431,300138億1600万-6.09%15.341.29
10/19301314301310+0.65%402,300132億1902万-10.92%14.681.23
10/18305309299308+1.65%357,400131億3373万-12.5%14.581.22
10/17299309299303+0.66%443,700129億2052万-14.89%14.341.2
10/16307309297301-2.9%613,500128億3524万-16.16%14.251.2
10/13324324309310-5.49%765,000132億1902万-14.6%14.681.23
10/12330331325328-1.5%236,100139億8657万-10.38%15.531.3
10/11333338328333-0.3%283,800141億9978万-9.76%15.761.32
10/10337340332334-0.3%197,900142億4242万-9.97%15.811.33
10/06336339330335-1.47%320,100142億8507万-10.19%15.861.33
10/05328349328340+4.29%352,000144億9828万-9.33%16.11.35
10/04330335325326-3.26%479,300139億129万-13.53%15.431.29
10/03352352336337-4.53%631,100143億7035万-11.08%15.951.34
10/02367370352353-3.81%474,500150億5262万-7.11%16.711.4
09/29369376367367-0.54%183,000156億4961万-3.67%17.371.46
09/28369374364369+0.27%132,800157億3489万-3.15%17.471.47
09/273663693663680%101,800156億9225万-3.41%17.421.46
09/26366370366368-0.81%96,200156億9225万-3.41%17.421.46
09/25365371360371+3.06%131,900158億2018万-2.62%17.561.47
09/22357361355360-0.55%198,500153億5112万-5.26%17.041.43
09/21369371361362-2.43%211,600154億3640万-4.99%17.141.44
09/20374379371371-2.62%184,500158億2018万-2.62%17.561.47
09/19375383370381+1.06%248,300162億4660万0%18.041.51
09/15400400375377-5.28%1,054,300160億7603万-1.05%17.851.5
09/14405405397398-0.5%226,800169億7151万+4.46%18.841.58
09/13404405396400-1.23%229,700170億5680万+5.26%18.941.59
09/12400410399405+1.25%208,800172億7001万+6.86%19.171.61
09/11396404395400+1.78%268,800170億5680万+5.82%18.941.59
09/08390395388393+0.77%160,600167億5830万+4.24%18.611.56
09/07390392386390-1.02%127,700166億3038万+3.72%18.461.55
09/06393395389394-0.25%83,500168億94万+4.79%18.651.56
09/05387395386395+1.8%117,300168億4359万+5.05%18.71.57
09/04383388382388+1.31%102,400165億4509万+3.19%18.371.54
09/013803833793830%65,600163億3188万+1.86%18.131.52
08/31380387380383+1.59%167,300163億3188万+1.59%18.131.52
08/30380380374377-0.26%86,600160億7603万0%17.851.5
08/29371378371378+1.34%73,600161億1867万+0.27%17.91.5
08/283753773713730%55,300159億546万-1.06%17.661.48
08/25363375363373+1.36%97,500159億546万-0.8%17.661.48
08/24372372367368-0.27%67,300156億9225万-2.13%17.421.46
08/23364371363369+0.82%77,700157億3489万-2.12%17.471.47
08/22365369365366+0.27%62,900156億697万-3.17%17.331.45
08/21358369358365+1.39%130,000155億6433万-3.69%17.281.45
08/18363365359360-1.64%180,700153億5112万-5.26%17.041.43
08/17364366353366-0.27%358,200156億697万-4.19%17.331.45
08/16371372366367-2.65%167,700156億4961万-4.43%17.371.46
08/15372380366377+1.34%255,900160億7603万-2.08%17.851.5