PBR
2024/10/02～2025/04/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/17 | 1,540 | 1,598 | 1,540 | 1,598 | +1.14% | 1,100 | 19億2654万 | +0.19% | 11.19 | 0.9 |
| 04/16 | 1,580 | 1,580 | 1,580 | 1,580 | +3.54% | 100 | 19億484万 | -1.31% | 11.07 | 0.89 |
| 04/14 | 1,571 | 1,571 | 1,525 | 1,526 | -2.86% | 1,800 | 18億3974万 | -5.04% | 10.69 | 0.86 |
| 04/11 | 1,490 | 1,804 | 1,490 | 1,571 | +2.35% | 17,500 | 18億9399万 | -2.78% | 11 | 0.89 |
| 04/10 | 1,543 | 1,550 | 1,535 | 1,535 | +2.13% | 800 | 18億5059万 | -5.42% | 10.75 | 0.87 |
| 04/08 | 1,485 | 1,517 | 1,485 | 1,503 | +1.42% | 900 | 18億1201万 | -7.79% | 10.53 | 0.85 |
| 04/07 | 1,511 | 1,525 | 1,482 | 1,482 | -3.2% | 2,900 | 17億8669万 | -9.52% | 10.38 | 0.84 |
| 04/04 | 1,515 | 1,531 | 1,515 | 1,531 | +0.2% | 700 | 18億4577万 | -7.04% | 10.72 | 0.87 |
| 04/03 | 1,531 | 1,531 | 1,528 | 1,528 | -0.65% | 2,200 | 18億4215万 | -7.62% | 10.7 | 0.86 |
| 04/02 | 1,550 | 1,550 | 1,531 | 1,538 | +0.39% | 1,400 | 18億5421万 | -7.41% | 10.77 | 0.87 |
| 04/01 | 1,535 | 1,536 | 1,532 | 1,532 | -0.26% | 1,000 | 18億4697万 | -8.1% | 10.73 | 0.87 |
| 03/31 | 1,550 | 1,600 | 1,535 | 1,536 | -0.9% | 3,700 | 18億5180万 | -8.24% | 10.76 | 0.87 |
| 03/28 | 1,546 | 1,626 | 1,546 | 1,550 | -5.55% | 3,100 | 18億6868万 | -7.85% | 10.86 | 0.88 |
| 03/27 | 1,670 | 1,698 | 1,634 | 1,641 | +0.18% | 900 | 19億7838万 | -2.9% | 11.49 | 0.93 |
| 03/26 | 1,607 | 1,678 | 1,607 | 1,638 | -0.55% | 2,100 | 19億7477万 | -3.31% | 11.47 | 0.93 |
| 03/25 | 1,649 | 1,689 | 1,647 | 1,647 | -0.18% | 1,000 | 19億8562万 | -2.95% | 11.54 | 0.93 |
| 03/24 | 1,650 | 1,680 | 1,650 | 1,650 | 0% | 2,000 | 19億8924万 | -2.88% | 11.56 | 0.93 |
| 03/21 | 1,615 | 1,651 | 1,589 | 1,650 | +2.17% | 2,000 | 19億8924万 | -2.94% | 11.56 | 0.93 |
| 03/19 | 1,523 | 1,626 | 1,523 | 1,615 | +7.52% | 4,800 | 19億4704万 | -5.06% | 11.31 | 0.91 |
| 03/18 | 1,682 | 1,682 | 1,465 | 1,502 | -12.42% | 11,900 | 18億1081万 | -11.85% | 10.52 | 0.85 |
| 03/14 | 1,732 | 1,732 | 1,715 | 1,715 | +1.36% | 200 | 20億6760万 | +0.18% | 12.01 | 0.97 |
| 03/13 | 1,692 | 1,692 | 1,692 | 1,692 | -1.86% | 100 | 20億3987万 | -1.11% | 11.85 | 0.96 |
| 03/12 | 1,724 | 1,724 | 1,724 | 1,724 | +1.83% | 100 | 20億7845万 | +0.82% | 12.08 | 0.97 |
| 03/07 | 1,693 | 1,693 | 1,693 | 1,693 | +0.12% | 100 | 20億4108万 | -0.94% | 11.86 | 0.96 |
| 03/06 | 1,706 | 1,706 | 1,691 | 1,691 | -3.15% | 700 | 20億3866万 | -1.05% | 11.84 | 0.96 |
| 03/03 | 1,747 | 1,747 | 1,681 | 1,746 | -0.06% | 1,200 | 21億497万 | +2.34% | 12.23 | 0.99 |
| 02/28 | 1,746 | 1,747 | 1,746 | 1,747 | +0.11% | 500 | 21億618万 | +2.7% | 12.24 | 0.99 |
| 02/27 | 1,740 | 1,745 | 1,740 | 1,745 | +0.69% | 600 | 21億377万 | +2.77% | 12.22 | 0.99 |
| 02/25 | 1,733 | 1,733 | 1,733 | 1,733 | 0% | 1,100 | 20億8930万 | +2.42% | 12.14 | 0.98 |
| 02/21 | 1,733 | 1,733 | 1,733 | 1,733 | +1.88% | 100 | 20億8930万 | +2.67% | 12.14 | 0.98 |
| 02/20 | 1,700 | 1,701 | 1,700 | 1,701 | 0% | 600 | 20億5072万 | +1.07% | 11.91 | 0.96 |
| 02/19 | 1,701 | 1,701 | 1,701 | 1,701 | 0% | 100 | 20億5072万 | +1.25% | 11.91 | 0.96 |
| 02/18 | 1,701 | 1,701 | 1,701 | 1,701 | 0% | 300 | 20億5072万 | +1.55% | 11.91 | 0.96 |
| 02/17 | 1,680 | 1,707 | 1,680 | 1,701 | +1.25% | 600 | 20億5072万 | +1.8% | 11.91 | 0.96 |
| 02/14 | 1,682 | 1,701 | 1,680 | 1,680 | -2.44% | 800 | 20億2540万 | +0.84% | 11.77 | 0.95 |
| 02/13 | 1,653 | 1,740 | 1,653 | 1,722 | -1.03% | 1,700 | 20億7604万 | +3.55% | 12.06 | 0.97 |
| 02/12 | 1,735 | 1,740 | 1,735 | 1,740 | -0.34% | 500 | 20億9774万 | +4.95% | 12.19 | 0.98 |
| 02/10 | 1,752 | 1,752 | 1,744 | 1,746 | +0.34% | 900 | 21億497万 | +5.69% | 12.23 | 0.99 |
| 02/07 | 1,740 | 1,740 | 1,740 | 1,740 | +2.35% | 100 | 20億9774万 | +5.65% | 12.19 | 0.98 |
| 02/05 | 1,701 | 1,701 | 1,687 | 1,700 | -0.06% | 1,400 | 20億4952万 | +3.53% | 11.91 | 0.96 |
| 02/04 | 1,701 | 1,701 | 1,701 | 1,701 | +1.19% | 1,000 | 20億5072万 | +3.85% | 11.91 | 0.96 |
| 02/03 | 1,681 | 1,681 | 1,680 | 1,681 | 0% | 600 | 20億2661万 | +2.81% | 11.77 | 0.95 |
| 01/31 | 1,681 | 1,681 | 1,681 | 1,681 | 0% | 100 | 20億2661万 | +3% | 11.77 | 0.95 |
| 01/30 | 1,700 | 1,700 | 1,681 | 1,681 | -1.12% | 200 | 20億2661万 | +3.13% | 11.77 | 0.95 |
| 01/29 | 1,678 | 1,700 | 1,641 | 1,700 | +0.95% | 1,000 | 20億4952万 | +4.49% | 11.91 | 0.96 |
| 01/27 | 1,689 | 1,689 | 1,684 | 1,684 | -0.3% | 200 | 20億3023万 | +3.76% | 11.8 | 0.95 |
| 01/24 | 1,687 | 1,689 | 1,687 | 1,689 | +0.18% | 200 | 20億3625万 | +4.26% | 11.83 | 0.95 |
| 01/22 | 1,686 | 1,686 | 1,686 | 1,686 | -0.06% | 100 | 20億3264万 | +4.27% | 11.81 | 0.95 |
| 01/20 | 1,676 | 1,687 | 1,676 | 1,687 | +3.12% | 500 | 20億3384万 | +4.52% | 11.82 | 0.95 |
| 01/14 | 1,611 | 1,637 | 1,611 | 1,636 | +0.99% | 600 | 19億7236万 | +1.55% | 11.46 | 0.92 |
| 01/09 | 1,657 | 1,689 | 1,620 | 1,620 | -2% | 2,600 | 19億5307万 | +0.62% | 11.35 | 0.92 |
| 01/08 | 1,653 | 1,653 | 1,653 | 1,653 | +2.35% | 500 | 19億9285万 | +2.8% | 11.58 | 0.93 |
| 01/07 | 1,621 | 1,621 | 1,610 | 1,615 | -0.68% | 600 | 19億4704万 | +0.62% | 11.31 | 0.91 |
| 01/06 | 1,600 | 1,637 | 1,600 | 1,626 | +1.43% | 3,100 | 19億6030万 | +1.25% | 11.39 | 0.92 |
| 2024 |
| 12/30 | 1,610 | 1,622 | 1,603 | 1,603 | -1.35% | 600 | 19億3257万 | -0.12% | 11.23 | 0.94 |
| 12/27 | 1,603 | 1,630 | 1,603 | 1,625 | +2.39% | 900 | 19億5910万 | +1.18% | 11.38 | 0.95 |
| 12/26 | 1,587 | 1,587 | 1,580 | 1,587 | 0% | 2,100 | 19億1328万 | -1.06% | 11.12 | 0.93 |
| 12/25 | 1,582 | 1,587 | 1,582 | 1,587 | 0% | 500 | 19億1328万 | -1.18% | 11.12 | 0.93 |
| 12/24 | 1,588 | 1,588 | 1,587 | 1,587 | -0.06% | 200 | 19億1328万 | -1.43% | 11.12 | 0.93 |
| 12/23 | 1,595 | 1,600 | 1,563 | 1,588 | -0.75% | 800 | 19億1449万 | -1.49% | 11.12 | 0.93 |
| 12/20 | 1,624 | 1,624 | 1,600 | 1,600 | 0% | 1,600 | 19億2896万 | -1.05% | 11.21 | 0.94 |
| 12/19 | 1,622 | 1,622 | 1,600 | 1,600 | -1.36% | 700 | 19億2896万 | -1.23% | 11.21 | 0.94 |
| 12/16 | 1,621 | 1,622 | 1,609 | 1,622 | +0.75% | 300 | 19億5548万 | -0.12% | 11.36 | 0.95 |
| 12/12 | 1,608 | 1,610 | 1,608 | 1,610 | +0.12% | 200 | 19億4101万 | -1.23% | 11.28 | 0.94 |
| 12/11 | 1,620 | 1,624 | 1,608 | 1,608 | -0.56% | 1,300 | 19億3860万 | -1.65% | 11.26 | 0.94 |
| 12/10 | 1,617 | 1,617 | 1,617 | 1,617 | +0.12% | 2,200 | 19億4945万 | -1.4% | 11.33 | 0.95 |
| 12/09 | 1,612 | 1,615 | 1,612 | 1,615 | -0.25% | 1,700 | 19億4704万 | -1.7% | 11.31 | 0.95 |
| 12/06 | 1,618 | 1,619 | 1,618 | 1,619 | -0.06% | 200 | 19億5186万 | -1.7% | 11.34 | 0.95 |
| 12/04 | 1,620 | 1,621 | 1,620 | 1,620 | +1.19% | 400 | 19億5307万 | -1.88% | 11.35 | 0.95 |
| 12/03 | 1,600 | 1,601 | 1,600 | 1,601 | 0% | 200 | 19億3016万 | -3.32% | 11.21 | 0.94 |
| 12/02 | 1,620 | 1,620 | 1,601 | 1,601 | +0.06% | 600 | 19億3016万 | -3.67% | 11.21 | 0.94 |
| 11/29 | 1,600 | 1,600 | 1,600 | 1,600 | -0.81% | 1,500 | 19億2896万 | -4.08% | 11.21 | 0.94 |
| 11/28 | 1,613 | 1,613 | 1,613 | 1,613 | 0% | 200 | 19億4463万 | -3.64% | 11.3 | 0.94 |
| 11/27 | 1,613 | 1,613 | 1,613 | 1,613 | 0% | 200 | 19億4463万 | -3.99% | 11.3 | 0.94 |
| 11/25 | 1,619 | 1,619 | 1,613 | 1,613 | +1.7% | 200 | 19億4463万 | -4.27% | 11.3 | 0.94 |
| 11/21 | 1,586 | 1,586 | 1,586 | 1,586 | +0.32% | 100 | 19億1208万 | -6.21% | 11.11 | 0.93 |
| 11/20 | 1,581 | 1,581 | 1,581 | 1,581 | -2.35% | 100 | 19億605万 | -6.84% | 11.07 | 0.93 |
| 11/19 | 1,619 | 1,619 | 1,619 | 1,619 | 0% | 100 | 19億5186万 | -4.99% | 11.34 | 0.95 |
| 11/18 | 1,598 | 1,619 | 1,598 | 1,619 | +0.5% | 400 | 19億5186万 | -5.27% | 11.34 | 0.95 |
| 11/15 | 1,550 | 1,611 | 1,550 | 1,611 | +2.22% | 1,200 | 19億4222万 | -5.9% | 11.28 | 0.94 |
| 11/14 | 1,616 | 1,616 | 1,576 | 1,576 | -4.83% | 3,400 | 19億2万 | -8.16% | 11.04 | 0.92 |
| 11/13 | 1,660 | 1,660 | 1,656 | 1,656 | -0.72% | 700 | 19億9647万 | -3.83% | 11.6 | 0.97 |
| 11/12 | 1,668 | 1,668 | 1,668 | 1,668 | +1.09% | 300 | 20億1094万 | -3.14% | 11.68 | 0.98 |
| 11/11 | 1,691 | 1,691 | 1,650 | 1,650 | -2.94% | 300 | 19億8924万 | -4.29% | 11.56 | 0.97 |
| 11/06 | 1,701 | 1,701 | 1,700 | 1,700 | +0.83% | 600 | 20億4952万 | -1.45% | 11.91 | 1 |
| 11/05 | 1,701 | 1,701 | 1,686 | 1,686 | +0.06% | 400 | 20億3264万 | -2.26% | 11.81 | 0.99 |
| 11/01 | 1,670 | 1,699 | 1,670 | 1,685 | -5.87% | 3,400 | 20億3143万 | -2.38% | 11.8 | 0.99 |
| 10/31 | 1,800 | 1,800 | 1,790 | 1,790 | +3.53% | 2,300 | 21億5802万 | +3.65% | 12.54 | 1.05 |
| 10/29 | 1,728 | 1,729 | 1,728 | 1,729 | +0.23% | 400 | 20億8448万 | +0.17% | 12.11 | 1.01 |
| 10/28 | 1,711 | 1,725 | 1,711 | 1,725 | +0.82% | 300 | 20億7966万 | -0.12% | 12.08 | 1.01 |
| 10/24 | 1,711 | 1,711 | 1,711 | 1,711 | 0% | 200 | 20億6278万 | -0.98% | 11.99 | 1 |
| 10/23 | 1,711 | 1,711 | 1,711 | 1,711 | 0% | 500 | 20億6278万 | -0.98% | 11.99 | 1 |
| 10/22 | 1,712 | 1,712 | 1,711 | 1,711 | -1.44% | 500 | 20億6278万 | -1.04% | 11.99 | 1 |
| 10/21 | 1,766 | 1,766 | 1,726 | 1,736 | -1.36% | 700 | 20億9292万 | +0.35% | 12.16 | 1.02 |
| 10/18 | 1,766 | 1,766 | 1,760 | 1,760 | +0.51% | 200 | 21億2185万 | +1.91% | 12.33 | 1.03 |
| 10/15 | 1,780 | 1,780 | 1,751 | 1,751 | -0.23% | 600 | 21億1100万 | +1.74% | 12.27 | 1.03 |
| 10/10 | 1,750 | 1,755 | 1,750 | 1,755 | +0.29% | 400 | 21億1582万 | +2.27% | 12.29 | 1.03 |
| 10/09 | 1,750 | 1,750 | 1,749 | 1,750 | -0.17% | 1,600 | 21億980万 | +2.46% | 12.26 | 1.03 |
| 10/03 | 1,750 | 1,766 | 1,750 | 1,753 | +0.52% | 1,000 | 21億1341万 | +3% | 12.28 | 1.03 |
| 10/02 | 1,744 | 1,744 | 1,744 | 1,744 | -0.68% | 100 | 21億256万 | +2.89% | 12.22 | 1.02 |
