IR情報

2020/03/24~2020/08/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/191,5801,6851,5671,669+5.63%93,000106億3556万+17.78%
08/181,5101,6101,4821,580+4.64%92,900100億6841万+12.78%
08/171,5151,5171,4621,510-0.33%33,50096億2234万+8.48%
08/141,4481,5241,4401,515+5.43%62,40096億5420万+9.78%
08/131,4971,4971,4181,437-2.18%69,20091億5716万+5.12%
08/121,5401,5461,4591,469-5.95%112,50093億6107万+8.25%
08/1115:00 2020年7月の月次売上高(速報)に関するお知らせ
08/111,5521,6651,5501,562+1.1%111,40099億5371万+16.13%
08/071,6101,6181,5221,545-3.86%123,10098億4538万+16.34%
08/061,7501,8201,5811,607+6.35%547,600102億4047万+22.3%
08/0515:00 配当方針の変更及び配当予想の修正(復配)に関するお知らせ
08/0515:00 2020年9月期第3四半期決算説明資料
08/0515:00 2020年9月期第3四半期決算短信〔日本基準〕(連結)
08/051,5301,5731,4571,511+1.61%166,00096億2871万+16.32%
08/041,4001,4921,3851,487+7.75%131,00094億7578万+15.27%
08/031,3361,3911,3321,380+5.67%29,90087億9393万+7.56%
07/311,3181,3641,2911,306-1.88%21,40083億2237万+1.79%
07/301,3051,3751,2711,331+2.78%18,60084億8168万+3.5%
07/291,3371,3371,2861,295-1.67%8,80082億5227万+0.54%
07/281,3181,3321,3131,317-0.98%8,70083億9247万+1.93%
07/271,3201,3381,3161,330-1.12%10,80084億7531万+2.7%
07/221,2801,3481,2451,345+5.08%21,70085億7089万+3.86%
07/211,3001,3211,2611,280-0.08%11,10081億5669万-1.08%
07/201,2701,2991,2441,281+0.63%14,10081億6306万-1.23%
07/171,3131,3141,2601,273-3.63%23,40081億1208万-2%
07/161,3501,3601,3201,321-1.86%18,00084億1796万+1.54%
07/151,3901,4101,3351,346-2.39%37,10085億7727万+3.38%
07/141,3441,3881,3441,379+2.45%25,50087億8756万+5.75%
07/131,3311,4421,3311,346+5.9%85,90085億7727万+3.06%
07/101,3251,3271,2651,271-6.75%85,80080億9933万-3.05%
07/091,4001,4581,3291,363+13.68%267,90086億8560万+3.73%
07/0815:00 2020年6月の月次売上高(速報)に関するお知らせ
07/081,1981,1991,1721,199+0.17%6,70076億4052万-8.61%
07/071,1981,2001,1501,197+0.84%18,80076億2778万-8.97%
07/061,1541,1891,1411,187+2.86%14,40075億6405万-9.94%
07/031,1191,2081,1181,154+1.14%14,20073億5376万-12.71%
07/021,1811,1861,1011,141-5.47%26,10072億7092万-14.15%
07/011,2381,2821,1801,207-2.5%28,70076億9150万-9.52%
06/301,2781,3001,2011,238-2.29%30,20078億8904万-7.34%
06/291,3251,3501,2521,267-4.09%28,50080億7384万-4.74%
06/261,4301,4301,3211,321-3.58%32,90084億1796万-0.15%
06/251,3781,3781,3501,370-1.08%21,00087億3020万+4.42%
06/241,3821,4001,3681,385+0.36%13,20088億2579万+6.62%
06/231,4101,4151,3581,380-0.93%16,40087億9393万+7.39%
06/221,4221,4591,3921,393-0.85%36,00088億7677万+9.6%
06/191,3381,4191,3381,405+5.8%24,30089億5324万+11.69%
06/181,3261,3451,3261,328+0.91%4,70084億6256万+6.84%
06/171,3671,3671,2861,316-3.45%9,20083億8609万+6.9%
06/161,3211,3631,3151,363+3.18%12,90086億8560万+11.54%
06/151,3381,3381,2891,321-0.97%10,90084億1796万+9.17%
06/121,2421,3601,2301,334+0.3%35,60085億80万+11.26%
06/111,3781,3781,2681,330-4.66%28,70084億7531万+11.86%
06/101,4361,4361,3871,395-2.58%27,60088億8951万+18.52%
06/091,4941,4951,3901,432-2.45%47,00091億2529万+23.45%
06/0815:00 2020年5月の月次売上高(速報)に関するお知らせ
06/081,4281,4951,3991,468+7.31%55,20093億5470万+28.66%
06/051,3281,3681,3131,368+4.83%32,80087億1746万+22.14%
06/041,2881,3101,2731,305+3.16%15,00083億1600万+18.31%
06/031,2951,3481,2651,265-1.4%23,00080億6110万+16.27%
06/021,2701,2971,2601,283-0.23%17,10081億7580万+19.46%
06/011,3251,3771,2641,286-3.16%22,50081億9492万+21.44%
05/291,2781,3701,2621,328+5.06%32,80084億6256万+27.08%
05/281,2601,3601,2601,264+0.32%37,70080億5473万+22.84%
05/271,1681,3091,1501,260+15.6%75,20080億2924万+24.02%
05/261,0981,1381,0771,090+1.58%14,80069億4593万+8.67%
05/251,0541,0761,0521,073+2.58%4,10068億3760万+7.73%
05/221,0501,0571,0331,046-0.19%3,90066億6554万+5.55%
05/211,0481,0561,0281,048+0.58%5,30066億7829万+6.18%
05/201,0241,0661,0241,042+0.39%4,60066億4005万+5.89%
05/191,0791,0851,0101,038-1.98%13,00066億1456万+5.92%
05/181,0841,0841,0381,059+3.72%8,70067億4838万+8.62%
05/151,0391,0489571,021-1.35%12,70065億623万+5.48%
05/141,0821,1151,0221,035-5.91%11,20065億9544万+7.59%
05/1315:00 2020年4月の月次売上高(速報)に関するお知らせ
05/139:30 2020年9月期第2四半期決算説明資料
05/131,0501,1151,0501,100+4.96%11,20070億965万+15.42%
05/121,0511,0681,0331,048-0.19%6,20066億7829万+11.02%
05/111,0561,0779961,050-4.55%22,60066億9103万+11.94%
05/0815:00 2020年9月期第2四半期決算短信〔日本基準〕(連結)
05/081,1001,1271,0501,100+8.91%46,80070億965万+17.9%
05/079971,0109971,010+2.23%16,70064億3613万+9.31%
05/019501,014950988+4%8,40062億9594万+7.27%
04/30948950927950+1.06%7,70060億5379万+3.49%
04/28948948916940-0.74%4,20059億9007万+2.51%
04/27926947921947+2.49%3,90060億3467万+3.72%
04/24921928913924+0.76%2,30058億8811万+1.87%
04/23917924905917+0.77%3,80058億4350万+1.55%
04/22925925890910-2.26%80057億9889万+1.45%
04/21944944923931-1.06%1,30059億3271万+4.49%
04/20939968928941+0.64%4,50059億9644万+6.45%
04/17930938915935+0.75%2,50059億5820万+6.61%
04/169219289149280%2,60059億1360万+6.18%
04/15948948924928-1.8%1,60059億1360万+6.3%
04/14931955931945+0.64%1,20060億2193万+8.37%
04/13978978935939-2.9%3,40059億8369万+8.06%
04/10979980943967+1.9%9,90061億6212万+11.02%
04/09900949900949+4.52%5,50060億4742万+8.71%
04/0815:00 2020年3月の月次売上高(速報)に関するお知らせ
04/08884908861908+2.71%2,40057億8615万+3.89%
04/07878894858884+2.08%3,10056億3321万+0.68%
04/06845868845866+4.34%3,10055億1851万-2.04%
04/03853867824830-3.49%4,00052億8910万-6.64%
04/02877879840860-4.76%3,70054億8027万-4.44%
04/01901918871903-1.85%1,70057億5429万-0.88%
03/31888930888920+4.55%3,60058億6262万-0.22%
03/30875904850880-5.88%6,60056億772万-5.78%
03/27948954903935+3.54%4,90059億5820万-1.37%
03/26920920888903-3.01%2,20057億5429万-6.04%
03/25878966861931+10.44%5,30059億3271万-4.22%
03/24818852818843+4.07%3,90053億7194万-14.24%