PER

2023/07/26～2023/12/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/1934,48035,74034,40035,740+3.65%182,6006371億2318万+6.08%86.1719.79
12/1834,53034,76034,19034,480+0.55%149,7006146億6165万+2.73%83.1319.09
12/1533,66034,37033,56034,290+1.96%117,7006112億7459万+2.38%82.6718.99
12/1434,60034,75033,46033,630-0.15%187,9005995億902万+0.63%81.0818.62
12/1333,11033,90032,96033,680+2.97%201,4006004億35万+1.01%81.218.65
12/1233,55033,75032,51032,710-1.59%154,3005831億854万-1.61%78.8618.11
12/1133,20033,68032,99033,240+0.88%90,0005925億5664万+0.29%80.1418.4
12/0832,92033,38032,81032,950-0.51%136,5005873億8693万+0.05%79.4418.24
12/0733,41033,60033,05033,120-2.04%106,2005904億1745万+1.3%79.8518.34
12/0633,73034,29033,46033,810+1.23%167,9006027億1781万+4.17%81.5118.72
12/0534,11034,40033,39033,400-3.69%181,2005954億890万+3.88%80.5318.49
12/0433,76034,83033,69034,680+2.73%160,3006182億2697万+8.88%83.6119.2
12/0134,01034,54033,76033,760-1.97%116,4006018億2648万+7.28%81.3918.69
11/3034,56035,19034,14034,440+1.26%195,1006139億4858万+10.58%83.0320.19
11/2932,90034,08032,86034,010+3.5%170,9006062億8314万+10.31%8219.94
11/2833,20033,30032,39032,860-0.76%166,8005857億8253万+7.66%79.2219.27
11/2733,38033,85032,92033,110-2.27%147,0005902億3918万+9.4%79.8319.41
11/2434,55034,55033,69033,880-1.34%172,2006039億6568万+12.71%81.6819.87
11/2234,15034,55033,78034,340+0.12%172,8006121億6592万+15.1%82.7920.14
11/2133,95034,52033,86034,300+2.05%195,8006114億5286万+15.75%82.6920.11
11/2033,33033,77033,05033,610+0.84%164,9005991億5249万+14.28%81.0319.71
11/1733,28033,36032,22033,330+0.15%239,5005941億6104万+14.29%80.3619.54
11/1633,21033,92032,96033,280-0.27%222,7005932億6971万+14.95%80.2419.51
11/1533,14033,57032,91033,370+3.41%264,7005948億7410万+16.28%80.4519.57
11/1432,51032,74031,52032,270-0.8%315,9005752億6483万+13.47%77.818.92
11/1332,72033,08032,46032,530-0.58%170,7005798億9975万+15.39%78.4319.07
11/1031,95032,85031,79032,720+0.77%244,9005832億8681万+17.06%78.8919.19
11/0931,75032,51031,51032,470+2.33%264,5005788億3015万+17.33%78.2819.04
11/0831,60032,31031,45031,730+1.67%362,1005656億3846万+15.66%76.518.61
11/0729,50531,41029,50031,210+3.52%409,2005563億6862万+14.63%75.2518.3
11/0628,96530,22028,80030,150+7.81%432,3005374億7241万+11.37%72.6917.68
11/0227,45027,96527,32027,965+3.46%169,9004985億2126万+3.8%67.4216.4
11/0127,38027,41526,83027,030-0.44%148,4004818億5337万+0.55%65.1715.85
10/3126,68027,23526,32527,150+3.71%251,4004839億9257万+1.09%65.4615.92
10/3025,78026,36025,76026,180+0.89%136,5004667億75万-2.52%63.1215.35
10/2725,19526,08024,92525,950+3.59%247,1004626億63万-3.42%62.5615.22
10/2624,86525,60024,69025,050-2.4%266,3004465億5668万-6.83%60.3914.69
10/2526,70026,95025,61525,665-3.5%270,0004575億2004万-4.72%61.8815.05
10/2426,51526,68525,15526,595+1.08%325,5004740億9879万-1.46%64.1215.59
10/2326,24026,90026,12526,310-0.42%250,5004689億2612万-2.7%63.4315.42
10/2027,75027,85526,32026,420-5.52%390,8004708億8667万-2.48%63.715.49
10/1927,58528,11027,53527,965-1.24%342,2004984億2338万+3.05%67.4216.39
10/1828,81028,81027,62528,315-3.26%404,2005046億6147万+4.32%68.2716.6
10/1729,13530,16029,13529,270+1.97%548,4005216億8254万+7.92%70.5717.16
10/1627,45029,25027,26528,705+4.69%644,0005116億1248万+5.95%69.2116.83
10/1326,80528,53026,25027,420-2.23%726,3004887億978万+1.2%66.1116.07
10/1227,73528,27527,60528,045+4.14%493,4004998億4923万+3.21%67.6116.44
10/1126,94027,27026,64026,930-0.04%244,5004799億7646万-1.1%64.9315.79
10/1026,34526,99526,25026,940+3.42%181,2004801億5469万-1.37%64.9515.79
10/0626,39526,55525,81026,050-1.92%152,0004642億9211万-5.04%62.815.27
10/0525,90026,72025,77526,560+3.13%160,5004733億8190万-3.73%64.0315.57
10/0426,00026,28025,63025,755-2.83%202,1004590億3430万-7.08%62.0915.1
10/0326,52526,83526,41026,505-0.09%129,7004724億163万-4.97%63.915.54
10/0227,39527,54026,47026,530-2.86%189,4004728億4721万-5.35%63.9615.55
09/2927,08527,54026,93027,310+1.51%353,8004867億4924万-3.03%65.8416.01
09/2826,61027,13526,35026,905+1.66%226,7004795億3088万-4.82%64.8715.77
09/2726,09026,52026,07526,465+0.11%117,9004716億8871万-6.78%63.8115.52
09/2627,17027,17026,41026,435-2.69%135,9004711億5401万-7.35%63.7315.5
09/2526,97027,30526,71027,165+2.63%177,7004841億6489万-5.25%65.4915.93
09/2226,05026,96025,87526,470+0.38%200,9004717億7782万-8.04%63.8215.52
09/2126,17526,49525,73526,370+0.36%232,3004699億8233万-8.84%63.5815.46
09/2026,66026,81526,11526,275-2.78%225,1004682億8918万-9.73%63.3515.4
09/1927,64027,82526,82527,025-2.89%169,4004816億5614万-7.83%65.1615.84
09/1527,90527,99527,48027,830+0.71%171,0004960億334万-5.61%67.116.31
09/1427,40027,89027,25527,635+0.33%143,7004925億2793万-6.67%66.6316.2
09/1327,70028,04527,35527,545-2.06%151,4004909億2390万-7.52%66.4116.15
09/1227,95028,22527,65528,125+1.24%120,2005012億6101万-6.15%67.8116.49
09/1128,44028,66527,65027,780-2.71%159,4004951億1221万-7.87%66.9816.29
09/0828,50529,47528,48028,555-0.57%230,0005089億2474万-5.93%68.8416.74
09/0729,30029,31528,51528,720-2.43%178,0005118億6547万-5.8%69.2416.84
09/0629,32029,45528,97029,435+0.1%125,4005246億864万-3.91%70.9717.26
09/0529,08529,65529,07029,405+1.15%176,0005240億7396万-4.55%70.8917.24
09/0429,61029,71528,92529,070-2.74%220,0005181億338万-6.15%70.0917.04
09/0130,19030,19029,64029,890-0.37%150,3005327億1793万-3.91%72.0617.52
08/3129,89530,29029,46030,000+1.03%214,0005346億7842万-3.9%84.4718.22
08/3030,73030,73029,47529,695-1.44%318,1005292億4252万-5.2%83.6118.03
08/2930,10030,34029,87030,130+0.55%200,7005369億9535万-4.09%84.8318.3
08/2829,90530,03029,78529,965+0.2%87,3005340億5462万-4.78%84.3718.19
08/2529,39030,05029,28529,905+0.05%143,0005329億8527万-5.15%84.218.16
08/2430,36030,40029,66529,890-0.32%127,9005327億1793万-5.47%84.1618.15
08/2330,00030,17029,87529,985-0.03%103,7005344億1108万-5.55%84.4218.21
08/2230,13030,23029,84029,995+0.23%103,7005345億8930万-5.76%84.4518.21
08/2130,00030,09029,65029,925-0.25%96,5005333億4172万-6.14%84.2518.17
08/1829,49030,12029,26030,000-0.2%156,7005346億7842万-5.47%84.4718.22
08/1730,21030,42029,54030,060-2.59%228,2005357億4777万-4.7%84.6318.25
08/1631,52031,88030,81030,860-2.31%154,5005500億586万-1.62%86.8918.74
08/1531,50031,66031,15031,590+1.45%113,0005630億1637万+1.42%88.9419.18
08/1431,10031,46030,79031,140+0.58%144,0005549億9619万+0.8%87.6718.91
08/1031,60031,75030,50030,960-3.31%344,2005517億8812万+0.96%87.1718.8
08/0932,03032,21031,82032,020-0.34%108,9005706億8010万+5.04%90.1519.44
08/0832,87032,99032,01032,130-1.89%136,9005726億4058万+6.14%90.4619.51
08/0732,25032,77032,03032,750-0.15%123,4005836億9060万+9%92.2119.89
08/0431,82032,83031,45032,800+2.98%212,4005845億8173万+10.13%92.3519.92
08/0331,89032,15031,63031,850-1.58%267,5005676億5025万+7.85%89.6719.34
08/0233,40033,59032,07032,360-4.35%333,8005767億3978万+10.53%91.1119.65
08/0133,83034,46033,52033,830+0.68%268,5006029億3903万+16.69%95.2520.54
07/3132,90033,66032,61033,600+3.86%325,1005988億3983万+17.26%94.620.4
07/2832,12032,62031,62032,350-1.04%356,2005765億6156万+14.1%91.0819.64
07/2732,50032,90032,16032,690+0.25%241,5005826億2125万+16.11%92.0419.85
07/2632,51032,66031,55032,610+1.94%296,9005811億9544万+16.69%91.8119.8