2024 |
01/24 | 422 | 432 | 419 | 424 | 0% | 124,700 | 31億5659万 | +7.89% |
01/23 | 425 | 428 | 418 | 424 | 0% | 45,000 | 31億5659万 | +8.44% |
01/22 | 417 | 429 | 413 | 424 | +0.71% | 85,700 | 31億5659万 | +9% |
01/19 | 419 | 440 | 418 | 421 | +1.2% | 381,100 | 31億3426万 | +9.07% |
01/18 | 408 | 418 | 404 | 416 | +2.46% | 91,900 | 30億9703万 | +8.05% |
01/17 | 415 | 418 | 401 | 406 | -1.93% | 139,500 | 30億2258万 | +6.01% |
01/16 | 406 | 421 | 406 | 414 | +2.99% | 236,300 | 30億8214万 | +8.38% |
01/15 | 400 | 407 | 398 | 402 | +0.75% | 85,600 | 29億9280万 | +5.51% |
01/12 | 410 | 414 | 399 | 399 | -3.16% | 145,800 | 29億7047万 | +5% |
01/11 | 406 | 425 | 406 | 412 | +1.98% | 250,100 | 30億6725万 | +8.42% |
01/10 | 405 | 409 | 401 | 404 | +0.25% | 114,200 | 30億769万 | +6.32% |
01/09 | 387 | 406 | 387 | 403 | +4.68% | 172,500 | 30億25万 | +5.77% |
01/05 | 394 | 395 | 385 | 385 | -2.78% | 74,800 | 28億6624万 | +1.05% |
01/04 | 387 | 402 | 387 | 396 | +0.76% | 121,500 | 29億4814万 | +3.66% |
2023 |
12/29 | 382 | 393 | 382 | 393 | +1.81% | 127,400 | 29億2580万 | +2.61% |
12/28 | 383 | 391 | 379 | 386 | +0.26% | 94,800 | 28億7369万 | +0.52% |
12/27 | 356 | 390 | 356 | 385 | +8.45% | 241,800 | 28億6624万 | 0% |
12/26 | 353 | 360 | 353 | 355 | -0.84% | 42,600 | 26億4290万 | -8.03% |
12/25 | 365 | 367 | 358 | 358 | -1.92% | 48,300 | 26億6523万 | -7.73% |
12/22 | 372 | 374 | 364 | 365 | -1.88% | 53,300 | 27億1735万 | -6.41% |
12/21 | 373 | 376 | 367 | 372 | -2.11% | 63,700 | 27億6946万 | -5.1% |
12/20 | 380 | 394 | 377 | 380 | 0% | 94,100 | 28億2902万 | -3.06% |
12/19 | 362 | 382 | 362 | 380 | +4.4% | 70,800 | 28億2902万 | -3.06% |
12/18 | 364 | 367 | 362 | 364 | -0.27% | 24,000 | 27億990万 | -7.14% |
12/15 | 362 | 368 | 362 | 365 | +1.11% | 41,200 | 27億1735万 | -6.89% |
12/15 | (空売り報告)UBS AG 30,800株(0.41%)-0.15%義務消失 |
12/14 | 371 | 378 | 361 | 361 | -2.43% | 34,900 | 26億8757万 | -8.14% |
12/13 | 366 | 377 | 366 | 370 | +0.54% | 51,700 | 27億5457万 | -6.09% |
12/12 | 371 | 374 | 363 | 368 | -1.87% | 58,900 | 27億3968万 | -6.6% |
12/11 | 378 | 384 | 374 | 375 | -0.27% | 48,800 | 27億9180万 | -5.06% |
12/11 | (空売り報告)UBS AG 42,100株(0.56%)-0.05% |
12/08 | 377 | 389 | 376 | 376 | -2.34% | 43,700 | 27億9924万 | -4.81% |
12/08 | (空売り報告)UBS AG 45,600株(0.61%)+0.04% |
12/07 | 382 | 390 | 374 | 385 | -0.77% | 114,300 | 28億6624万 | -2.28% |
12/07 | (空売り報告)UBS AG 42,800株(0.57%)再IN |
12/06 | 385 | 390 | 383 | 388 | +0.78% | 47,000 | 28億8858万 | -1.52% |
12/05 | 390 | 397 | 382 | 385 | -2.04% | 66,900 | 28億6624万 | -2.04% |
12/04 | 414 | 418 | 393 | 393 | -5.76% | 93,600 | 29億2580万 | +0.26% |
12/01 | 417 | 424 | 411 | 417 | +1.21% | 70,700 | 31億448万 | +6.65% |
11/30 | 410 | 416 | 410 | 412 | -0.24% | 28,800 | 30億6725万 | +5.91% |
11/29 | 411 | 418 | 411 | 413 | +0.49% | 44,100 | 30億7470万 | +6.72% |
11/28 | 414 | 417 | 409 | 411 | -0.48% | 53,900 | 30億5981万 | +6.75% |
11/27 | 417 | 417 | 407 | 413 | -0.48% | 24,800 | 30億7470万 | +7.83% |
11/24 | 409 | 417 | 408 | 415 | +1.47% | 66,000 | 30億8959万 | +9.21% |
11/22 | (IR情報)15:00 役員候補者の選任に関するお知らせ |
11/22 | 412 | 416 | 403 | 409 | -1.21% | 65,200 | 30億4492万 | +7.92% |
11/21 | 420 | 422 | 412 | 414 | -0.72% | 50,000 | 30億8214万 | +9.81% |
11/20 | 409 | 422 | 406 | 417 | +2.46% | 97,900 | 31億448万 | +11.2% |
11/20 | (空売り報告)UBS AG 31,800株(0.42%)-0.12%義務消失 |
11/17 | 401 | 408 | 399 | 407 | +0.74% | 69,400 | 30億3003万 | +9.12% |
11/17 | (空売り報告)UBS AG 40,600株(0.54%)再IN |
11/16 | 384 | 406 | 384 | 404 | +5.48% | 147,700 | 30億769万 | +8.31% |
11/16 | (空売り報告)UBS AG 32,900株(0.44%)-0.12%義務消失 |
11/15 | 373 | 385 | 371 | 383 | +2.68% | 49,200 | 28億5135万 | +2.96% |
11/15 | (空売り報告)UBS AG 42,000株(0.56%)-0.05% |
11/14 | (IR情報)15:00 2023年9月期決算短信〔日本基準〕(連結) |
11/14 | 375 | 379 | 373 | 373 | -0.53% | 17,500 | 27億7691万 | 0% |
11/13 | 379 | 382 | 374 | 375 | -1.57% | 29,600 | 27億9180万 | +0.54% |
11/10 | (IR情報)15:00 営業外費用(持分法による投資損失)及び特別利益(持分変動利益)の計上及び業績予想の修正に関するお知らせ |
11/10 | 381 | 383 | 373 | 381 | -0.52% | 35,600 | 28億3646万 | +1.87% |
11/09 | 383 | 387 | 379 | 383 | +1.59% | 59,800 | 28億5135万 | +2.41% |
11/09 | (空売り報告)UBS AG 45,700株(0.61%)+0.06% |
11/08 | 384 | 386 | 377 | 377 | -1.05% | 15,700 | 28億668万 | +1.07% |
11/07 | 383 | 386 | 380 | 381 | -0.52% | 16,100 | 28億3646万 | +1.87% |
11/06 | 376 | 388 | 376 | 383 | +1.86% | 40,600 | 28億5135万 | +2.41% |
11/06 | (空売り報告)UBS AG 41,600株(0.55%)-0.07% |
11/02 | 364 | 376 | 364 | 376 | +3.58% | 55,200 | 27億9924万 | +0.53% |
11/02 | (空売り報告)UBS AG 46,400株(0.62%)-0.08% |
11/01 | 368 | 368 | 362 | 363 | -2.16% | 32,700 | 27億246万 | -3.2% |
10/31 | 371 | 371 | 363 | 371 | +0.27% | 19,700 | 27億6202万 | -1.33% |
10/31 | (空売り報告)UBS AG 52,300株(0.7%)+0.03% |
10/30 | 364 | 371 | 364 | 370 | +0.27% | 17,800 | 27億5457万 | -1.86% |
10/27 | 360 | 369 | 360 | 369 | +2.5% | 15,200 | 27億4713万 | -2.12% |
10/26 | 356 | 372 | 356 | 360 | -1.91% | 42,100 | 26億8012万 | -4.76% |
10/25 | 368 | 377 | 362 | 367 | +1.38% | 33,100 | 27億3224万 | -3.17% |
10/24 | 347 | 365 | 345 | 362 | +3.43% | 56,900 | 26億9501万 | -4.74% |
10/24 | (空売り報告)UBS AG 50,200株(0.67%)-0.09% |
10/23 | 356 | 361 | 342 | 350 | -2.78% | 44,800 | 26億568万 | -8.38% |
10/20 | 358 | 363 | 352 | 360 | -0.28% | 32,700 | 26億8012万 | -6.25% |
10/19 | 367 | 371 | 361 | 361 | -3.48% | 38,400 | 26億8757万 | -6.48% |
10/18 | 365 | 375 | 365 | 374 | +1.08% | 31,200 | 27億8435万 | -3.61% |
10/18 | (空売り報告)UBS AG 57,000株(0.76%)-0.05% |
10/17 | 363 | 375 | 363 | 370 | +1.93% | 38,300 | 27億5457万 | -4.88% |
10/16 | 370 | 375 | 363 | 363 | -2.94% | 79,200 | 27億246万 | -7.4% |
10/16 | (空売り報告)UBS AG 60,800株(0.81%)+0.03% |
10/13 | 386 | 388 | 373 | 374 | -4.1% | 67,600 | 27億8435万 | -5.08% |
10/13 | (空売り報告)UBS AG 58,600株(0.78%)+0.11% |
10/12 | 388 | 392 | 382 | 390 | +0.26% | 47,900 | 29億347万 | -2.01% |
10/12 | (空売り報告)個人 416,100株(5.5%)-0.09% |
10/11 | 394 | 396 | 389 | 389 | -1.27% | 21,800 | 28億9602万 | -2.51% |
10/10 | 397 | 399 | 392 | 394 | +1.29% | 37,700 | 29億3325万 | -1.75% |
10/10 | (空売り報告)UBS AG 49,900株(0.67%)-0.05% |
10/06 | 391 | 394 | 384 | 389 | -0.26% | 42,100 | 28億9602万 | -3.47% |
10/05 | 376 | 390 | 375 | 390 | +4.84% | 48,300 | 29億347万 | -3.7% |
10/04 | 375 | 380 | 370 | 372 | -2.36% | 77,800 | 27億6946万 | -8.37% |
10/04 | (空売り報告)個人 422,900株(5.59%)-0.14% |
10/03 | 386 | 393 | 381 | 381 | -1.55% | 103,400 | 28億3646万 | -6.62% |
10/02 | 390 | 402 | 387 | 387 | -1.53% | 55,600 | 28億8113万 | -5.38% |
10/02 | (空売り報告)UBS AG 53,800株(0.72%)+0.03% |
09/29 | 385 | 401 | 383 | 393 | +2.34% | 87,100 | 29億2580万 | -4.15% |
09/29 | (空売り報告)UBS AG 51,800株(0.69%)-0.1% |
09/28 | 388 | 396 | 383 | 384 | -1.03% | 40,500 | 28億5880万 | -6.34% |
09/27 | 387 | 389 | 381 | 388 | -0.77% | 69,100 | 28億8858万 | -5.83% |
09/26 | 393 | 399 | 385 | 391 | +1.3% | 71,200 | 29億1091万 | -5.1% |
09/25 | 385 | 392 | 385 | 386 | -0.52% | 42,400 | 28億7369万 | -6.54% |
09/22 | 380 | 394 | 375 | 388 | +1.57% | 79,500 | 28億8858万 | -6.28% |
09/22 | (空売り報告)個人 427,100株(5.73%)+0.12% |
09/22 | (空売り報告)UBS AG 59,000株(0.79%)-0.1% |
09/21 | 391 | 391 | 380 | 382 | -2.3% | 96,100 | 28億4391万 | -7.73% |
09/20 | 398 | 402 | 388 | 391 | -2.01% | 64,200 | 29億1091万 | -5.78% |
09/19 | 398 | 400 | 390 | 399 | -0.25% | 62,600 | 29億7047万 | -3.86% |
09/15 | 407 | 409 | 400 | 400 | -1.72% | 121,900 | 29億7792万 | -3.61% |
09/14 | 405 | 411 | 405 | 407 | +0.49% | 125,300 | 30億3003万 | -1.93% |
09/14 | (空売り報告)BNP Paribas Arbitrage SNC 35,800株(0.48%)-0.07%義務消失 |
09/13 | 410 | 414 | 402 | 405 | -1.46% | 131,400 | 30億1514万 | -2.17% |
09/13 | (空売り報告)BNP Paribas Arbitrage SNC 41,400株(0.55%)-0.06% |
09/12 | 430 | 442 | 406 | 411 | +0.98% | 395,400 | 30億5981万 | -0.72% |
09/12 | (空売り報告)個人 417,800株(5.61%)+0.19% |
09/11 | 428 | 438 | 407 | 407 | -4.91% | 215,000 | 30億3003万 | -1.45% |
09/08 | 430 | 436 | 427 | 428 | -1.15% | 101,400 | 31億8637万 | +3.88% |
09/07 | 451 | 461 | 433 | 433 | -5.25% | 332,800 | 32億2359万 | +5.35% |
09/07 | (空売り報告)UBS AG 66,900株(0.89%)+0.15% |
09/06 | 440 | 468 | 433 | 457 | +7.03% | 757,800 | 34億227万 | +11.74% |
09/06 | (空売り報告)UBS AG 55,300株(0.74%)-0.18% |
09/05 | 437 | 449 | 421 | 427 | -2.95% | 165,000 | 31億7892万 | +5.17% |
09/04 | 423 | 455 | 422 | 440 | +2.09% | 252,700 | 32億7571万 | +8.64% |
09/04 | (IR情報)9:00 ベースアップおよび新卒初任給の引き上げ実施のお知らせ |
09/04 | (空売り報告)BNP Paribas Arbitrage SNC 45,900株(0.61%)+0.05% |
09/04 | (空売り報告)Barclays Capital Securities Ltd 15,678株(0.21%)-0.38%義務消失 |
09/01 | 447 | 447 | 426 | 431 | -2.49% | 294,100 | 32億870万 | +6.95% |
09/01 | (空売り報告)UBS AG 68,500株(0.92%)+0.03% |
08/31 | (IR情報)15:00 特許取得に関するお知らせ |
08/31 | 461 | 472 | 426 | 442 | +4.99% | 1,416,900 | 32億9060万 | +10.22% |
08/31 | (空売り報告)BNP Paribas Arbitrage SNC 42,000株(0.56%)再IN |
08/31 | (空売り報告)UBS AG 66,300株(0.89%)再IN |
08/30 | 417 | 421 | 411 | 421 | +2.18% | 80,600 | 31億3426万 | +5.51% |
08/30 | (空売り報告)BNP Paribas Arbitrage SNC 36,700株(0.49%)-0.08%義務消失 |
08/30 | (空売り報告)UBS AG 33,200株(0.44%)-0.1%義務消失 |
08/29 | 406 | 418 | 406 | 412 | +1.48% | 92,700 | 30億6725万 | +3.52% |
08/29 | (空売り報告)JPM Securities Japan Co Ltd. 34,700株(0.46%)-0.12%義務消失 |
08/29 | (空売り報告)UBS AG 40,700株(0.54%)-0.11% |
08/28 | 416 | 416 | 403 | 406 | -0.98% | 41,300 | 30億2258万 | +2.27% |
08/28 | (空売り報告)UBS AG 48,600株(0.65%)+0.09% |
08/23 | (空売り報告)JPM Securities Japan Co Ltd. 43,900株(0.58%)-0.05% |