2022 |
05/02 | 2,651 | 2,682 | 2,622 | 2,668 | +0.15% | 286,800 | 2433億1924万 | +1.95% |
04/28 | 2,689 | 2,689 | 2,631 | 2,664 | -0.78% | 289,100 | 2429億5444万 | +1.83% |
04/27 | 2,591 | 2,688 | 2,565 | 2,685 | +2.17% | 435,200 | 2448億6962万 | +2.76% |
04/26 | 2,582 | 2,636 | 2,562 | 2,628 | +3.34% | 426,500 | 2396億7127万 | +0.65% |
04/25 | 2,433 | 2,550 | 2,430 | 2,543 | +3.67% | 434,700 | 2319億1935万 | -2.45% |
04/22 | 2,510 | 2,518 | 2,411 | 2,453 | -5.51% | 738,100 | 2237億1143万 | -5.94% |
04/21 | 2,700 | 2,706 | 2,586 | 2,596 | -4.21% | 505,700 | 2367億5290万 | -0.65% |
04/20 | 2,643 | 2,740 | 2,642 | 2,710 | +3.59% | 580,300 | 2471億4960万 | +3.79% |
04/19 | 2,596 | 2,618 | 2,585 | 2,616 | +1.04% | 199,900 | 2385億7688万 | +0.46% |
04/18 | 2,588 | 2,612 | 2,559 | 2,589 | -0.42% | 145,900 | 2361億1451万 | -0.5% |
04/15 | 2,580 | 2,613 | 2,576 | 2,600 | -0.88% | 147,700 | 2371億1770万 | 0% |
04/14 | 17:10 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
04/14 | 2,598 | 2,629 | 2,590 | 2,623 | +1.27% | 154,300 | 2392億1528万 | +0.96% |
04/13 | 18:20 株式報酬型ストック・オプション(新株予約権)の割当対象者及び割当数決定に関するお知らせ |
04/13 | 2,538 | 2,597 | 2,531 | 2,590 | +1.21% | 191,600 | 2362億571万 | -0.08% |
04/12 | 2,558 | 2,585 | 2,540 | 2,559 | -0.27% | 175,200 | 2333億7853万 | -1.04% |
04/11 | 2,626 | 2,635 | 2,561 | 2,566 | -1.46% | 194,800 | 2340億1693万 | -0.54% |
04/08 | 2,651 | 2,668 | 2,602 | 2,604 | -0.31% | 264,200 | 2374億8249万 | +1.09% |
04/07 | 2,566 | 2,629 | 2,554 | 2,612 | +0.69% | 256,300 | 2382億1209万 | +1.56% |
04/06 | 2,638 | 2,657 | 2,581 | 2,594 | -3.71% | 372,200 | 2365億7050万 | +1.01% |
04/05 | 2,668 | 2,712 | 2,660 | 2,694 | +2.12% | 348,400 | 2456億9041万 | +4.99% |
04/04 | 2,620 | 2,649 | 2,595 | 2,638 | +0.69% | 132,500 | 2405億8326万 | +3.09% |
04/01 | 2,605 | 2,648 | 2,591 | 2,620 | +0.61% | 180,200 | 2389億4168万 | +2.22% |
03/31 | 2,619 | 2,639 | 2,601 | 2,604 | -2.33% | 367,300 | 2374億8249万 | +1.52% |
03/30 | 16:00 株式報酬型ストック・オプション(新株予約権)の募集事項等の決定に関するお知らせ |
03/30 | 15:05 支配株主等に関する事項について |
03/30 | 2,723 | 2,734 | 2,645 | 2,666 | -0.41% | 246,800 | 2431億3684万 | +3.65% |
03/29 | 2,663 | 2,698 | 2,659 | 2,677 | +1.83% | 363,300 | 2441億4003万 | +3.8% |
03/28 | 2,649 | 2,661 | 2,619 | 2,629 | -0.79% | 177,800 | 2397億6247万 | +1.74% |
03/25 | 2,595 | 2,658 | 2,595 | 2,650 | +2.36% | 272,200 | 2416億7765万 | +2.32% |
03/24 | 2,630 | 2,637 | 2,545 | 2,589 | -1.82% | 293,200 | 2361億1451万 | -0.12% |
03/23 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
03/23 | 2,586 | 2,648 | 2,556 | 2,637 | +4.77% | 410,100 | 2404億9206万 | +1.66% |
03/22 | 2,560 | 2,571 | 2,516 | 2,517 | -1.68% | 375,100 | 2295億4817万 | -2.63% |
03/18 | 2,581 | 2,582 | 2,549 | 2,560 | -0.81% | 286,200 | 2334億6973万 | -0.93% |
03/17 | 2,579 | 2,591 | 2,533 | 2,581 | +1.18% | 385,200 | 2353億8491万 | 0% |
03/16 | 2,584 | 2,585 | 2,538 | 2,551 | +0.59% | 300,200 | 2326億4894万 | -0.89% |
03/15 | 2,547 | 2,556 | 2,519 | 2,536 | -0.82% | 324,500 | 2312億8095万 | -1.32% |
03/14 | 2,528 | 2,584 | 2,528 | 2,557 | +0.35% | 271,200 | 2331億9613万 | -0.35% |
03/11 | 2,520 | 2,580 | 2,520 | 2,548 | -0.23% | 393,000 | 2323億7534万 | -0.51% |
03/10 | 2,520 | 2,567 | 2,512 | 2,554 | +3.78% | 380,700 | 2329億2254万 | -0.2% |
03/09 | 2,435 | 2,484 | 2,435 | 2,461 | +1.03% | 461,400 | 2244億4102万 | -3.64% |
03/08 | 2,402 | 2,478 | 2,402 | 2,436 | +0.21% | 487,300 | 2221億6104万 | -4.51% |
03/07 | 2,421 | 2,451 | 2,412 | 2,431 | -1.42% | 542,700 | 2217億505万 | -4.48% |
03/04 | 2,480 | 2,489 | 2,428 | 2,466 | -1.28% | 445,800 | 2248億9702万 | -2.95% |
03/03 | 2,498 | 2,534 | 2,482 | 2,498 | -0.72% | 454,000 | 2278億1539万 | -1.61% |
03/02 | 2,526 | 2,578 | 2,474 | 2,516 | -0.59% | 712,600 | 2294億5697万 | -0.75% |
03/01 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ |
03/01 | 2,519 | 2,588 | 2,519 | 2,531 | +0.16% | 1,018,200 | 2308億2496万 | -0.08% |
02/28 | 2,650 | 2,667 | 2,521 | 2,527 | -7.4% | 1,471,500 | 2304億6016万 | -0.16% |
02/25 | 2,734 | 2,777 | 2,653 | 2,729 | +1.68% | 785,900 | 2488億8238万 | +7.87% |
02/24 | 2,728 | 2,748 | 2,656 | 2,684 | -3.38% | 896,600 | 2447億7842万 | +6.59% |
02/22 | 2,801 | 2,858 | 2,760 | 2,778 | -2.11% | 675,000 | 2533億5114万 | +10.72% |
02/21 | 2,762 | 2,862 | 2,761 | 2,838 | +1.21% | 602,600 | 2588億2309万 | +13.7% |
02/18 | 2,728 | 2,824 | 2,728 | 2,804 | +0.94% | 647,300 | 2557億2232万 | +12.97% |
02/17 | 2,730 | 2,821 | 2,724 | 2,778 | +2.93% | 926,800 | 2533億5114万 | +12.52% |
02/16 | 15:00 パズドラ10周年記念作品『PUZZLE & DRAGONS Nintendo Switch Edition』発売決定! |
02/16 | 2,653 | 2,707 | 2,626 | 2,699 | +2.16% | 808,100 | 2461億4641万 | +9.8% |
02/15 | 2,688 | 2,722 | 2,601 | 2,642 | +9.99% | 1,394,900 | 2409億4806万 | +7.92% |
02/14 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
02/14 | 15:00 2021年12月期決算の前年同期実績との差異に関するお知らせ |
02/14 | 15:00 2021年12月期決算短信〔日本基準〕(連結) |
02/14 | 15:00 定款の一部変更に関するお知らせ |
02/14 | 15:00 剰余金の配当に関するお知らせ |
02/14 | 2,452 | 2,458 | 2,396 | 2,402 | -3.8% | 665,700 | 2190億6027万 | -1.6% |
02/10 | 2,564 | 2,568 | 2,474 | 2,497 | +0.97% | 321,600 | 2277億2419万 | +2.17% |
02/09 | 2,423 | 2,473 | 2,414 | 2,473 | +2.19% | 294,500 | 2255億3541万 | +1.1% |
02/08 | 2,449 | 2,463 | 2,414 | 2,420 | -0.94% | 198,900 | 2207億186万 | -1.26% |
02/07 | 2,493 | 2,496 | 2,432 | 2,443 | -0.12% | 461,600 | 2227億9944万 | -0.61% |
02/04 | 2,429 | 2,457 | 2,414 | 2,446 | +0.53% | 310,200 | 2230億7303万 | -0.77% |
02/03 | 2,454 | 2,470 | 2,412 | 2,433 | -2.05% | 224,700 | 2218億8744万 | -1.62% |
02/02 | 2,432 | 2,484 | 2,423 | 2,484 | +1.93% | 240,600 | 2265億3860万 | +0.16% |
02/01 | 2,475 | 2,504 | 2,432 | 2,437 | +1.88% | 376,000 | 2222億5224万 | -2.01% |
01/31 | 2,315 | 2,426 | 2,315 | 2,392 | +4.5% | 621,500 | 2181億4828万 | -4.13% |
01/28 | 2,306 | 2,346 | 2,266 | 2,289 | -1.21% | 644,500 | 2087億5477万 | -8.66% |
01/27 | 2,419 | 2,431 | 2,296 | 2,317 | -4.26% | 526,800 | 2113億835万 | -8.06% |
01/26 | 2,366 | 2,442 | 2,363 | 2,420 | +1.47% | 371,100 | 2207億186万 | -4.42% |
01/25 | 2,465 | 2,470 | 2,364 | 2,385 | -3.28% | 500,700 | 2175億989万 | -6.18% |
01/24 | 2,475 | 2,481 | 2,411 | 2,466 | -1.16% | 544,900 | 2248億9702万 | -3.56% |
01/21 | 2,473 | 2,495 | 2,438 | 2,495 | -0.04% | 320,500 | 2275億4179万 | -2.92% |
01/20 | 2,433 | 2,510 | 2,433 | 2,496 | +2.3% | 454,700 | 2276億3299万 | -3.41% |
01/19 | 2,435 | 2,476 | 2,423 | 2,440 | -0.12% | 601,200 | 2225億2584万 | -6.01% |
01/18 | 2,462 | 2,493 | 2,432 | 2,443 | -0.61% | 349,100 | 2227億9944万 | -6.51% |
01/17 | 2,492 | 2,497 | 2,456 | 2,458 | -1.05% | 243,400 | 2241億6742万 | -6.58% |
01/14 | 2,458 | 2,486 | 2,444 | 2,484 | -0.52% | 409,900 | 2265億3860万 | -6.3% |
01/13 | 2,488 | 2,532 | 2,470 | 2,497 | +0.4% | 456,900 | 2277億2419万 | -6.51% |
01/12 | 2,498 | 2,513 | 2,452 | 2,487 | +1.51% | 378,200 | 2268億1220万 | -7.58% |
01/11 | 2,462 | 2,473 | 2,439 | 2,450 | -0.61% | 229,200 | 2234億3783万 | -9.66% |
01/07 | 2,532 | 2,555 | 2,432 | 2,465 | -0.68% | 390,500 | 2248億582万 | -9.81% |
01/06 | 2,495 | 2,511 | 2,475 | 2,482 | -2.13% | 374,800 | 2263億5620万 | -9.94% |
01/05 | 2,588 | 2,600 | 2,517 | 2,536 | -3.06% | 420,100 | 2312億8095万 | -8.74% |
01/04 | 2,621 | 2,635 | 2,595 | 2,616 | +1.08% | 385,800 | 2385億7688万 | -6.3% |
2021 |
12/30 | 2,592 | 2,597 | 2,560 | 2,588 | -1.41% | 263,500 | 2464億429万 | -7.6% |
12/29 | 2,627 | 2,643 | 2,593 | 2,625 | -0.57% | 271,100 | 2499億2707万 | -6.68% |
12/28 | 2,630 | 2,641 | 2,609 | 2,640 | +1.03% | 353,200 | 2513億5523万 | -6.38% |
12/27 | 2,645 | 2,656 | 2,601 | 2,613 | -1.1% | 264,200 | 2487億8455万 | -7.6% |
12/24 | 2,645 | 2,673 | 2,631 | 2,642 | -0.19% | 296,400 | 2515億4565万 | -6.87% |
12/23 | 2,690 | 2,700 | 2,628 | 2,647 | -0.9% | 290,300 | 2520億2170万 | -7.02% |
12/22 | 2,643 | 2,675 | 2,641 | 2,671 | +1.67% | 316,200 | 2543億675万 | -6.48% |
12/21 | 2,620 | 2,644 | 2,585 | 2,627 | 0% | 694,800 | 2501億1750万 | -8.15% |
12/20 | 15:00 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ |
12/20 | 2,681 | 2,709 | 2,616 | 2,627 | -1.9% | 538,700 | 2501億1750万 | -8.18% |
12/17 | 2,712 | 2,750 | 2,671 | 2,678 | -3.04% | 1,026,700 | 2549億7322万 | -5.87% |
12/16 | 2,754 | 2,783 | 2,725 | 2,762 | -1% | 978,600 | 2629億7089万 | -2.33% |
12/15 | 2,813 | 2,858 | 2,783 | 2,790 | -1.8% | 727,800 | 2656億3678万 | -0.61% |
12/14 | 2,809 | 2,869 | 2,805 | 2,841 | +1.72% | 845,100 | 2704億9250万 | +2.05% |
12/13 | 2,871 | 2,889 | 2,772 | 2,793 | -2.41% | 1,007,600 | 2659億2241万 | +1.23% |
12/10 | 2,877 | 2,904 | 2,831 | 2,862 | -1.38% | 804,200 | 2724億9192万 | +4.57% |
12/09 | 2,959 | 2,985 | 2,900 | 2,902 | -1.46% | 709,000 | 2763億33万 | +7.08% |
12/08 | 2,984 | 3,030 | 2,936 | 2,945 | -1.24% | 804,400 | 2803億9438万 | +9.77% |
12/07 | 3,000 | 3,025 | 2,977 | 2,982 | -0.6% | 522,800 | 2839億1716万 | +12.4% |
12/06 | 2,989 | 3,015 | 2,971 | 3,000 | -0.17% | 434,600 | 2856億3094万 | +14.55% |
12/03 | 2,975 | 3,005 | 2,928 | 3,005 | +0.6% | 681,500 | 2861億699万 | +16.25% |
12/01 | 15:00 自己株式の取得状況(途中経過)に関するお知らせ |