PBR
2017/04/19～2017/09/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 | 7/1, 株式併合 10→1 |
| 2017 |
| 09/12 | 3,070 | 3,090 | 3,050 | 3,080 | +0.98% | 424,010 | 2932億4777万 | -3.02% | 9.78 | 3.69 |
| 09/11 | 3,060 | 3,090 | 3,030 | 3,050 | -0.33% | 490,580 | 2903億9146万 | -3.85% | 9.69 | 3.66 |
| 09/08 | 3,090 | 3,140 | 3,060 | 3,060 | -3.16% | 769,180 | 2913億4356万 | -3.41% | 9.72 | 3.67 |
| 09/07 | 3,170 | 3,190 | 3,150 | 3,160 | +0.96% | 476,190 | 3008億6459万 | -0.09% | 10.03 | 3.79 |
| 09/06 | 3,090 | 3,160 | 3,080 | 3,130 | -0.63% | 770,440 | 2980億828万 | -0.79% | 9.94 | 3.75 |
| 09/05 | 3,260 | 3,280 | 3,150 | 3,150 | -3.67% | 954,760 | 2999億1249万 | +0.1% | 10 | 3.78 |
| 09/04 | 3,330 | 3,340 | 3,260 | 3,270 | -2.39% | 393,430 | 3113億3773万 | +4.14% | 10.38 | 3.92 |
| 09/01 | 3,310 | 3,390 | 3,310 | 3,350 | +1.82% | 703,270 | 3189億5455万 | +6.89% | 10.64 | 4.02 |
| 08/31 | 3,440 | 3,440 | 3,280 | 3,290 | -3.52% | 1,133,400 | 3132億4193万 | +5.21% | 10.45 | 3.94 |
| 08/30 | 3,350 | 3,420 | 3,300 | 3,410 | +3.33% | 1,192,230 | 3246億6717万 | +9.29% | 10.83 | 4.09 |
| 08/29 | 3,300 | 3,350 | 3,290 | 3,300 | -1.2% | 749,460 | 3141億9404万 | +6.11% | 10.48 | 3.96 |
| 08/28 | 3,290 | 3,370 | 3,280 | 3,340 | +2.77% | 992,630 | 3180億245万 | +7.74% | 10.61 | 4 |
| 08/25 | 3,260 | 3,280 | 3,240 | 3,250 | -0.31% | 513,350 | 3094億3352万 | +5.25% | 10.32 | 3.9 |
| 08/24 | 3,220 | 3,290 | 3,210 | 3,260 | +1.24% | 516,200 | 3103億8563万 | +5.84% | 10.35 | 3.91 |
| 08/23 | 3,220 | 3,290 | 3,190 | 3,220 | +0.63% | 1,143,150 | 3065億7721万 | +4.85% | 10.23 | 3.86 |
| 08/22 | 3,180 | 3,220 | 3,140 | 3,200 | +0.63% | 396,840 | 3046億7301万 | +4.58% | 10.16 | 3.84 |
| 08/21 | 3,170 | 3,220 | 3,170 | 3,180 | -0.31% | 585,080 | 3027億6880万 | +4.23% | 10.1 | 3.81 |
| 08/18 | 3,160 | 3,240 | 3,160 | 3,190 | 0% | 1,250,400 | 3037億2090万 | +4.87% | 10.13 | 3.82 |
| 08/17 | 3,140 | 3,230 | 3,130 | 3,190 | +1.59% | 721,260 | 3037億2090万 | +5.14% | 10.13 | 3.82 |
| 08/16 | 3,110 | 3,180 | 3,100 | 3,140 | +0.32% | 616,730 | 2989億6039万 | +3.73% | 9.97 | 3.76 |
| 08/15 | 3,060 | 3,170 | 3,030 | 3,130 | +2.96% | 1,320,300 | 2980億828万 | +3.68% | 9.94 | 3.75 |
| 08/14 | 3,000 | 3,070 | 2,960 | 3,040 | +1% | 742,850 | 2894億3936万 | +1% | 9.65 | 3.64 |
| 08/10 | 3,000 | 3,040 | 2,980 | 3,010 | +0.33% | 376,530 | 2865億8305万 | +0.07% | 9.56 | 3.61 |
| 08/09 | 3,010 | 3,020 | 2,970 | 3,000 | -0.33% | 463,450 | 2856億3094万 | -0.17% | 9.53 | 3.6 |
| 08/08 | 2,990 | 3,060 | 2,990 | 3,010 | +1.01% | 464,170 | 2865億8305万 | +0.23% | 9.56 | 3.61 |
| 08/07 | 2,960 | 3,000 | 2,950 | 2,980 | +1.36% | 374,370 | 2837億2674万 | -0.7% | 9.46 | 3.57 |
| 08/04 | 2,930 | 2,940 | 2,910 | 2,940 | +0.34% | 209,350 | 2799億1832万 | -1.9% | 9.34 | 3.52 |
| 08/03 | 2,950 | 2,980 | 2,890 | 2,930 | -1.01% | 468,010 | 2789億6622万 | -2.2% | 9.3 | 3.51 |
| 08/02 | 2,940 | 2,980 | 2,930 | 2,960 | +0.68% | 461,210 | 2818億2253万 | -1.07% | 9.4 | 3.55 |
| 08/01 | 2,980 | 2,980 | 2,910 | 2,940 | -1.34% | 581,550 | 2799億1832万 | -1.67% | 9.34 | 3.52 |
| 07/31 | 3,000 | 3,000 | 2,870 | 2,980 | -4.49% | 1,822,360 | 2837億2674万 | -0.23% | 9.46 | 3.57 |
| 07/28 | 3,200 | 3,210 | 3,110 | 3,120 | -1.27% | 2,340,940 | 2970億5618万 | +4.59% | 9.91 | 3.74 |
| 07/27 | 3,120 | 3,200 | 3,120 | 3,160 | +1.28% | 812,370 | 3008億6459万 | +6.33% | 10.03 | 3.79 |
| 07/26 | 3,150 | 3,180 | 3,100 | 3,120 | -0.95% | 701,850 | 2970億5618万 | +5.37% | 9.91 | 3.74 |
| 07/25 | 3,070 | 3,160 | 3,060 | 3,150 | +2.61% | 1,022,020 | 2999億1249万 | +6.71% | 10 | 3.78 |
| 07/24 | 3,020 | 3,090 | 3,000 | 3,070 | +1.32% | 450,790 | 2922億9567万 | +4.32% | 9.75 | 3.68 |
| 07/21 | 3,040 | 3,060 | 3,000 | 3,030 | -0.33% | 429,940 | 2884億8725万 | +3.24% | 9.62 | 3.63 |
| 07/20 | 2,990 | 3,130 | 2,980 | 3,040 | 0% | 1,099,160 | 2894億3936万 | +3.83% | 9.65 | 3.64 |
| 07/19 | 2,960 | 3,040 | 2,960 | 3,040 | +2.7% | 675,250 | 2894億3936万 | +4% | 9.65 | 3.64 |
| 07/18 | 2,980 | 3,020 | 2,950 | 2,960 | -0.34% | 656,030 | 2818億2253万 | +1.47% | 9.4 | 3.55 |
| 07/14 | 2,970 | 3,000 | 2,960 | 2,970 | +0.34% | 563,870 | 2827億7463万 | +1.92% | 9.43 | 3.56 |
| 07/13 | 2,990 | 3,000 | 2,940 | 2,960 | -0.67% | 416,730 | 2818億2253万 | +1.79% | 9.4 | 3.55 |
| 07/12 | 3,010 | 3,020 | 2,970 | 2,980 | -1.32% | 469,560 | 2837億2674万 | +2.69% | 9.46 | 3.57 |
| 07/11 | 2,940 | 3,030 | 2,940 | 3,020 | +2.72% | 734,110 | 2875億3515万 | +4.28% | 9.59 | 3.62 |
| 07/10 | 2,950 | 2,960 | 2,920 | 2,940 | +1.03% | 406,310 | 2799億1832万 | +1.77% | 9.34 | 3.52 |
| 07/07 | 2,990 | 2,990 | 2,900 | 2,910 | -2.68% | 701,090 | 2770億6201万 | +0.87% | 9.24 | 3.49 |
| 07/06 | 2,940 | 3,020 | 2,920 | 2,990 | +2.05% | 1,267,010 | 2846億7884万 | +3.78% | 9.49 | 3.58 |
| 07/05 | 2,940 | 2,940 | 2,890 | 2,930 | -0.34% | 497,920 | 2789億6622万 | +1.98% | 9.3 | 3.51 |
| 07/04 | 2,940 | 2,940 | 2,860 | 2,940 | -0.68% | 920,530 | 2799億1832万 | +2.58% | 9.34 | 3.52 |
| 07/03 | 2,880 | 2,980 | 2,880 | 2,960 | +2.42% | 1,017,420 | 2818億2253万 | +3.5% | 9.4 | 3.55 |
| 06/30 | 2,880 | 2,920 | 2,850 | 2,890 | -0.69% | 566,290 | 2751億5781万 | +1.33% | 9.18 | 3.46 |
| 06/29 | 2,840 | 2,920 | 2,820 | 2,910 | +2.83% | 588,610 | 2770億6201万 | +2.14% | 9.24 | 3.49 |
| 06/28 | 2,870 | 2,900 | 2,830 | 2,830 | -2.41% | 426,920 | 2694億4519万 | -0.39% | 8.99 | 3.39 |
| 06/27 | 2,890 | 2,910 | 2,860 | 2,900 | +0.69% | 397,590 | 2761億991万 | +2.26% | 9.21 | 3.48 |
| 06/26 | 2,870 | 2,910 | 2,860 | 2,880 | 0% | 304,260 | 2742億571万 | +1.77% | 9.14 | 3.45 |
| 06/23 | 2,850 | 2,890 | 2,840 | 2,880 | +1.05% | 428,970 | 2742億571万 | +1.91% | 9.14 | 3.45 |
| 06/22 | 2,890 | 2,900 | 2,830 | 2,850 | -1.04% | 427,060 | 2713億4940万 | +1.06% | 9.05 | 3.42 |
| 06/21 | 2,880 | 2,910 | 2,860 | 2,880 | 0% | 384,250 | 2742億571万 | +2.13% | 9.14 | 3.45 |
| 06/20 | 2,970 | 2,970 | 2,860 | 2,880 | -2.04% | 749,580 | 2742億571万 | +2.27% | 9.14 | 3.45 |
| 06/19 | 2,880 | 2,940 | 2,880 | 2,940 | +2.44% | 459,660 | 2799億1832万 | +4.48% | 9.34 | 3.52 |
| 06/16 | 2,840 | 2,880 | 2,830 | 2,870 | +0.7% | 372,640 | 2732億5360万 | +2.24% | 9.11 | 3.44 |
| 06/15 | 2,870 | 2,900 | 2,840 | 2,850 | -2.06% | 481,770 | 2713億4940万 | +1.71% | 9.05 | 3.42 |
| 06/14 | 2,920 | 3,010 | 2,870 | 2,910 | +0.34% | 1,561,210 | 2770億6201万 | +3.97% | 9.24 | 3.49 |
| 06/13 | 2,870 | 2,920 | 2,840 | 2,900 | +1.05% | 848,100 | 2761億991万 | +3.83% | 9.21 | 3.48 |
| 06/12 | 2,810 | 2,870 | 2,750 | 2,870 | +1.77% | 777,100 | 2732億5360万 | +3.02% | 9.11 | 3.44 |
| 06/09 | 2,830 | 2,870 | 2,820 | 2,820 | 0% | 472,140 | 2684億9309万 | +1.51% | 8.95 | 3.38 |
| 06/08 | 2,880 | 2,910 | 2,820 | 2,820 | -0.7% | 717,780 | 2684億9309万 | +1.81% | 8.95 | 3.38 |
| 06/07 | 2,830 | 2,850 | 2,790 | 2,840 | 0% | 563,840 | 2703億9729万 | +2.9% | 9.02 | 3.4 |
| 06/06 | 2,820 | 2,910 | 2,810 | 2,840 | 0% | 1,083,110 | 2703億9729万 | +3.42% | 9.02 | 3.4 |
| 06/05 | 2,810 | 2,850 | 2,780 | 2,840 | +1.07% | 433,140 | 2703億9729万 | +3.8% | 9.02 | 3.4 |
| 06/02 | 2,790 | 2,840 | 2,760 | 2,810 | +1.08% | 667,720 | 2675億4098万 | +3.2% | 8.92 | 3.37 |
| 06/01 | 2,770 | 2,800 | 2,750 | 2,780 | +0.36% | 231,230 | 2646億8467万 | +2.55% | 8.83 | 3.33 |
| 05/31 | 2,780 | 2,830 | 2,760 | 2,770 | -0.36% | 418,340 | 2637億3257万 | +2.48% | 8.8 | 3.32 |
| 05/30 | 2,770 | 2,800 | 2,760 | 2,780 | +0.36% | 371,950 | 2646億8467万 | +3.27% | 8.83 | 3.33 |
| 05/29 | 2,830 | 2,840 | 2,750 | 2,770 | -1.07% | 512,340 | 2637億3257万 | +3.32% | 8.8 | 3.32 |
| 05/26 | 2,710 | 2,820 | 2,710 | 2,800 | +3.32% | 804,140 | 2665億8888万 | +4.79% | 8.89 | 3.36 |
| 05/25 | 2,740 | 2,750 | 2,710 | 2,710 | 0% | 375,060 | 2580億1995万 | +1.88% | 8.61 | 3.25 |
| 05/24 | 2,750 | 2,760 | 2,690 | 2,710 | -1.09% | 599,640 | 2580億1995万 | +2.26% | 8.61 | 3.25 |
| 05/23 | 2,770 | 2,780 | 2,740 | 2,740 | -1.44% | 384,330 | 2608億7626万 | +3.75% | 8.7 | 3.28 |
| 05/22 | 2,750 | 2,810 | 2,750 | 2,780 | +1.83% | 538,100 | 2646億8467万 | +5.62% | 8.83 | 3.33 |
| 05/19 | 2,910 | 2,920 | 2,730 | 2,730 | -4.55% | 1,264,770 | 2599億2416万 | +4.12% | 8.67 | 3.27 |
| 05/18 | 2,740 | 2,880 | 2,730 | 2,860 | +2.51% | 1,014,030 | 2723億150万 | +9.41% | 9.08 | 3.43 |
| 05/17 | 2,850 | 2,870 | 2,780 | 2,790 | -1.41% | 759,140 | 2656億3678万 | +7.18% | 8.86 | 3.34 |
| 05/16 | 2,750 | 2,880 | 2,740 | 2,830 | +2.54% | 1,062,850 | 2694億4519万 | +9.18% | 8.99 | 3.39 |
| 05/15 | 2,720 | 2,770 | 2,710 | 2,760 | +0.36% | 422,980 | 2627億8047万 | +7.06% | 8.76 | 3.31 |
| 05/12 | 2,750 | 2,770 | 2,710 | 2,750 | -0.36% | 342,760 | 2618億2836万 | +7.09% | 8.73 | 3.3 |
| 05/11 | 2,750 | 2,760 | 2,690 | 2,760 | 0% | 496,910 | 2627億8047万 | +7.9% | 8.76 | 3.31 |
| 05/10 | 2,770 | 2,800 | 2,720 | 2,760 | +0.73% | 621,000 | 2627億8047万 | +8.36% | 8.76 | 3.31 |
| 05/09 | 2,670 | 2,760 | 2,650 | 2,740 | +3.01% | 1,075,960 | 2608億7626万 | +8.04% | 8.7 | 3.28 |
| 05/08 | 2,640 | 2,670 | 2,620 | 2,660 | +1.53% | 840,500 | 2532億5944万 | +5.3% | 8.45 | 3.19 |
| 05/02 | 2,570 | 2,620 | 2,550 | 2,620 | +2.34% | 551,140 | 2494億5102万 | +4.01% | 8.32 | 3.14 |
| 05/01 | 2,550 | 2,660 | 2,530 | 2,560 | +2.4% | 1,138,200 | 2437億3840万 | +1.79% | 8.13 | 3.07 |
| 04/28 | 2,570 | 2,570 | 2,490 | 2,500 | -3.1% | 505,090 | 2380億2579万 | -0.44% | 7.94 | 3 |
| 04/27 | 2,530 | 2,590 | 2,520 | 2,580 | +1.98% | 726,710 | 2456億4261万 | +2.71% | 8.19 | 3.09 |
| 04/26 | 2,520 | 2,530 | 2,490 | 2,530 | +0.8% | 738,350 | 2408億8209万 | +0.88% | 8.03 | 3.03 |
| 04/25 | 2,570 | 2,570 | 2,500 | 2,510 | -2.33% | 828,310 | 2389億7789万 | +0.08% | 7.97 | 3.01 |
| 04/24 | 2,510 | 2,600 | 2,500 | 2,570 | +2.39% | 844,330 | 2446億9051万 | +2.47% | 8.16 | 3.08 |
| 04/21 | 2,510 | 2,510 | 2,480 | 2,510 | +0.4% | 297,770 | 2389億7789万 | +0.12% | 7.97 | 3.01 |
| 04/20 | 2,540 | 2,560 | 2,480 | 2,500 | -1.96% | 346,750 | 2380億2579万 | -0.32% | 7.94 | 3 |
| 04/19 | 2,490 | 2,560 | 2,490 | 2,550 | +2% | 707,360 | 2427億8630万 | +1.55% | 8.1 | 3.06 |
