PBR

2022/01/05～2022/06/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/032,4642,4692,4032,418-0.7%145,1002205億1946万-3.47%7.871.28
06/022,4402,4412,3992,435-0.98%141,2002220億6984万-2.99%7.921.29
06/012,4452,4642,4272,459+0.74%126,8002242億5862万-2.03%81.3
05/312,4732,4732,4172,441-1.41%359,0002226億1704万-2.98%7.941.29
05/302,4382,4862,4242,476+2.23%319,5002258億901万-2.02%8.061.31
05/272,4802,4852,4112,422-0.82%182,9002208億8425万-4.34%7.881.28
05/262,4592,4752,4332,442-0.33%168,3002227億824万-3.82%7.951.29
05/252,4642,4932,4232,450-1.45%225,8002234億3783万-3.73%7.971.29
05/242,4882,5192,4512,486-0.4%142,9002267億2100万-2.59%8.091.31
05/232,5292,5532,4812,496-0.36%256,4002276億3299万-2.35%8.121.32
05/202,5242,5392,4412,505+4.2%376,8002284億5378万-2.11%8.151.32
05/192,3942,4222,3622,404-0.99%286,0002192億4267万-6.13%7.821.27
05/182,3842,4542,3812,428+2.27%453,5002214億3145万-5.49%7.91.28
05/172,2852,3972,2852,374+5.65%701,8002165億670万-7.88%7.721.25
05/162,4172,4212,2272,247-10.3%1,008,1002049億2441万-13.11%7.311.19
05/132,5432,5462,4812,505-0.75%423,1002284億5378万-3.76%8.151.32
05/122,5242,5602,4962,524-1.94%271,3002301億8656万-3.26%8.211.33
05/112,5832,6262,5702,574-0.08%207,2002347億4652万-1.49%8.381.36
05/102,6022,6152,5482,576-2.39%341,9002349億2892万-1.45%8.381.36
05/092,6472,6652,6312,639-1.27%164,4002406億7446万+0.84%8.591.39
05/062,6232,6742,6132,673+0.19%268,9002437億7523万+2.06%8.71.41
05/022,6512,6822,6222,668+0.15%286,8002433億1924万+1.95%8.681.41
04/282,6892,6892,6312,664-0.78%289,1002429億5444万+1.83%8.671.41
04/272,5912,6882,5652,685+2.17%435,2002448億6962万+2.76%8.741.42
04/262,5822,6362,5622,628+3.34%426,5002396億7127万+0.65%8.551.39
04/252,4332,5502,4302,543+3.67%434,7002319億1935万-2.45%8.271.34
04/222,5102,5182,4112,453-5.51%738,1002237億1143万-5.94%7.981.29
04/212,7002,7062,5862,596-4.21%505,7002367億5290万-0.65%8.451.37
04/202,6432,7402,6422,710+3.59%580,3002471億4960万+3.79%8.821.43
04/192,5962,6182,5852,616+1.04%199,9002385億7688万+0.46%8.511.38
04/182,5882,6122,5592,589-0.42%145,9002361億1451万-0.5%8.421.37
04/152,5802,6132,5762,600-0.88%147,7002371億1770万0%8.461.37
04/142,5982,6292,5902,623+1.27%154,3002392億1528万+0.96%8.541.38
04/132,5382,5972,5312,590+1.21%191,6002362億571万-0.08%8.431.37
04/122,5582,5852,5402,559-0.27%175,2002333億7853万-1.04%8.331.35
04/112,6262,6352,5612,566-1.46%194,8002340億1693万-0.54%8.351.35
04/082,6512,6682,6022,604-0.31%264,2002374億8249万+1.09%8.471.37
04/072,5662,6292,5542,612+0.69%256,3002382億1209万+1.56%8.51.38
04/062,6382,6572,5812,594-3.71%372,2002365億7050万+1.01%8.441.37
04/052,6682,7122,6602,694+2.12%348,4002456億9041万+4.99%8.771.42
04/042,6202,6492,5952,638+0.69%132,5002405億8326万+3.09%8.581.39
04/012,6052,6482,5912,620+0.61%180,2002389億4168万+2.22%8.531.38
03/312,6192,6392,6012,604-2.33%367,3002374億8249万+1.52%8.471.37
03/302,7232,7342,6452,666-0.41%246,8002431億3684万+3.65%8.951.45
03/292,6632,6982,6592,677+1.83%363,3002441億4003万+3.8%8.981.46
03/282,6492,6612,6192,629-0.79%177,8002397億6247万+1.74%8.821.43
03/252,5952,6582,5952,650+2.36%272,2002416億7765万+2.32%8.891.44
03/242,6302,6372,5452,589-1.82%293,2002361億1451万-0.12%8.691.41
03/232,5862,6482,5562,637+4.77%410,1002404億9206万+1.66%8.851.44
03/222,5602,5712,5162,517-1.68%375,1002295億4817万-2.63%8.451.37
03/182,5812,5822,5492,560-0.81%286,2002334億6973万-0.93%8.591.39
03/172,5792,5912,5332,581+1.18%385,2002353億8491万0%8.661.41
03/162,5842,5852,5382,551+0.59%300,2002326億4894万-0.89%8.561.39
03/152,5472,5562,5192,536-0.82%324,5002312億8095万-1.32%8.511.38
03/142,5282,5842,5282,557+0.35%271,2002331億9613万-0.35%8.581.39
03/112,5202,5802,5202,548-0.23%393,0002323億7534万-0.51%8.551.39
03/102,5202,5672,5122,554+3.78%380,7002329億2254万-0.2%8.571.39
03/092,4352,4842,4352,461+1.03%461,4002244億4102万-3.64%8.261.34
03/082,4022,4782,4022,436+0.21%487,3002221億6104万-4.51%8.181.33
03/072,4212,4512,4122,431-1.42%542,7002217億505万-4.48%8.161.32
03/042,4802,4892,4282,466-1.28%445,8002248億9702万-2.95%8.281.34
03/032,4982,5342,4822,498-0.72%454,0002278億1539万-1.61%8.381.36
03/022,5262,5782,4742,516-0.59%712,6002294億5697万-0.75%8.441.37
03/012,5192,5882,5192,531+0.16%1,018,2002308億2496万-0.08%8.491.38
02/282,6502,6672,5212,527-7.4%1,471,5002304億6016万-0.16%8.481.38
02/252,7342,7772,6532,729+1.68%785,9002488億8238万+7.87%9.161.49
02/242,7282,7482,6562,684-3.38%896,6002447億7842万+6.59%9.011.46
02/222,8012,8582,7602,778-2.11%675,0002533億5114万+10.72%9.321.51
02/212,7622,8622,7612,838+1.21%602,6002588億2309万+13.7%9.521.55
02/182,7282,8242,7282,804+0.94%647,3002557億2232万+12.97%9.411.53
02/172,7302,8212,7242,778+2.93%926,8002533億5114万+12.52%9.321.51
02/162,6532,7072,6262,699+2.16%808,1002461億4641万+9.8%9.061.47
02/152,6882,7222,6012,642+9.99%1,394,9002409億4806万+7.92%8.871.44
02/142,4522,4582,3962,402-3.8%665,7002190億6027万-1.6%8.061.31
02/102,5642,5682,4742,497+0.97%321,6002277億2419万+2.17%8.381.36
02/092,4232,4732,4142,473+2.19%294,5002255億3541万+1.1%8.31.35
02/082,4492,4632,4142,420-0.94%198,9002207億186万-1.26%8.121.32
02/072,4932,4962,4322,443-0.12%461,6002227億9944万-0.61%8.21.33
02/042,4292,4572,4142,446+0.53%310,2002230億7303万-0.77%8.211.33
02/032,4542,4702,4122,433-2.05%224,7002218億8744万-1.62%8.171.32
02/022,4322,4842,4232,484+1.93%240,6002265億3860万+0.16%8.341.35
02/012,4752,5042,4322,437+1.88%376,0002222億5224万-2.01%8.181.33
01/312,3152,4262,3152,392+4.5%621,5002181億4828万-4.13%8.031.3
01/282,3062,3462,2662,289-1.21%644,5002087億5477万-8.66%7.681.25
01/272,4192,4312,2962,317-4.26%526,8002113億835万-8.06%7.781.26
01/262,3662,4422,3632,420+1.47%371,1002207億186万-4.42%8.121.32
01/252,4652,4702,3642,385-3.28%500,7002175億989万-6.18%81.3
01/242,4752,4812,4112,466-1.16%544,9002248億9702万-3.56%8.281.34
01/212,4732,4952,4382,495-0.04%320,5002275億4179万-2.92%8.371.36
01/202,4332,5102,4332,496+2.3%454,7002276億3299万-3.41%8.381.36
01/192,4352,4762,4232,440-0.12%601,2002225億2584万-6.01%8.191.33
01/182,4622,4932,4322,443-0.61%349,1002227億9944万-6.51%8.21.33
01/172,4922,4972,4562,458-1.05%243,4002241億6742万-6.58%8.251.34
01/142,4582,4862,4442,484-0.52%409,9002265億3860万-6.3%8.341.35
01/132,4882,5322,4702,497+0.4%456,9002277億2419万-6.51%8.381.36
01/122,4982,5132,4522,487+1.51%378,2002268億1220万-7.58%8.351.35
01/112,4622,4732,4392,450-0.61%229,2002234億3783万-9.66%8.221.33
01/072,5322,5552,4322,465-0.68%390,5002248億582万-9.81%8.271.34
01/062,4952,5112,4752,482-2.13%374,8002263億5620万-9.94%8.331.35
01/052,5882,6002,5172,536-3.06%420,1002312億8095万-8.74%8.511.38