イベントチャート

2023/07/11～2023/12/05

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/052,6082,6292,5812,601-2.14%332,4004763億5000万+0.77%
12/042,6422,6582,6122,658+0.49%324,6004867億8904万+3.26%
12/012,6572,6712,6372,645-0.45%331,2004844億820万+3.2%
11/302,5882,6722,5672,657+2.59%653,9004866億590万+4.11%
11/292,5662,6002,5642,590+0.86%326,9004743億3544万+1.89%
11/282,5962,5962,5122,568-1.31%426,2004703億634万+1.3%
11/272,6532,6582,5802,602-1.92%464,1004765億3314万+2.81%
11/242,6332,6562,6102,653+0.91%435,2004858億7333万+5.11%
11/222,6112,6512,6032,629-0.45%461,4004814億7795万+4.53%
11/212,5832,6502,5692,641+3%849,1004836億7564万+5.35%
11/202,5282,5832,5132,564+1.42%440,1004695億7378万+2.81%
11/172,4792,5292,4722,528+1%441,7004629億8070万+1.61%
11/162,5312,5462,5002,503-2.83%312,1004584億217万+0.68%
11/152,6042,6092,5402,576+0.63%327,4004717億7147万+3.75%
11/142,5702,5822,5542,560-1.08%288,8004688億4121万+3.23%
11/132,6222,6222,5772,588-1.63%297,8004739億6916万+4.52%
11/102,6072,6342,5942,6310%297,8004818億4423万+6.52%
11/092,6212,6502,5962,631+0.38%404,4004818億4423万+6.91%
11/082,6682,6892,6172,621-0.72%879,1004800億1282万+6.89%
11/072,6662,7152,6192,640+0.76%1,486,9004834億9250万+8.11%
11/06（IR情報）12:00 2024年3月期上半期(1H23)連結業績説明資料
11/06（IR情報）12:00 2024年3月期第2四半期決算短信〔IFRS〕(連結)
11/062,5772,6592,5422,620+3.64%1,993,6004798億2968万+7.69%
11/022,4942,5442,4882,528+1.85%896,3004629億8070万+4.29%
11/012,4962,5092,4642,482+2.35%647,9004545億5621万+2.52%
10/312,4282,4342,3802,425+1.29%730,7004441億1716万+0.25%
10/302,3952,4022,3682,394-1.28%1,920,7004384億3979万-1.07%
10/27（5%ルール）グローバル・アルファ・キャピタル・マネージメント…（5.01%）
10/272,3882,4282,3872,425+2.54%611,0004441億1716万+0.21%
10/262,3352,3712,3272,365-0.92%471,3004331億2870万-2.23%
10/252,3842,4132,3342,387-0.21%610,4004371億5780万-1.45%
10/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 892,888株（0.48%）-0.02%義務消失
10/242,4182,4182,3192,392-1.64%614,4004380億7351万-1.32%
10/232,4752,4782,4212,432-0.82%530,1004453億9915万+0.21%
10/202,4362,4662,4132,452+1.03%469,2004490億6197万+0.95%
10/192,3882,4442,3782,427+0.17%419,2004444億8344万-0.08%
10/182,4022,4402,3602,423-0.33%617,9004437億5088万-0.45%
10/172,3482,4392,3472,431+4.83%681,3004452億1601万-0.37%
10/162,3992,4082,3102,319-4.09%400,2004247億421万-5.23%
10/132,4622,4622,4142,418-2.46%343,8004428億3517万-1.71%
10/122,4702,4792,4442,479+2.06%618,5004540億678万+0.36%
10/112,4792,4792,4192,429-2.72%361,3004448億4973万-1.78%
10/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 930,488株（0.5%）再IN
10/102,4612,5132,4562,497+1.67%540,4004573億332万+0.77%
10/062,4592,4682,4432,456+0.41%453,6004497億9454万-1.01%
10/052,4122,4482,3952,446+1.58%649,6004479億6313万-1.53%
10/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 908,788株（0.49%）-0.02%義務消失
10/042,3752,4152,3712,408+0.29%690,6004410億376万-3.22%
10/032,4002,4112,3842,401+0.84%592,7004397億2178万-3.73%
10/022,4212,4282,3742,381-1.53%527,7004360億5895万-4.8%
09/292,4202,4492,4102,418+0.88%698,4004428億3517万-3.55%
09/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 949,388株（0.51%）再IN
09/282,3942,4112,3782,397-1.6%486,0004389億8921万-4.62%
09/272,3952,4362,3902,436+0.21%530,2004461億3171万-3.26%
09/262,4522,4662,4232,431-1.42%451,7004452億1601万-3.53%
09/252,4292,4832,4232,466+3.66%746,2004516億2595万-2.18%
09/222,3902,4042,3712,379-1.45%632,8004356億9267万-5.74%
09/212,4182,4332,4102,414-0.74%636,0004421億261万-4.66%
09/202,4372,4742,4312,432-0.53%936,6004453億9915万-4.25%
09/192,4562,4712,4192,445-0.97%979,0004477億7998万-3.97%
09/152,4562,4762,4492,469+0.41%1,392,9004521億7537万-3.14%
09/142,4792,4852,4222,459-0.57%966,4004503億4396万-3.61%
09/132,5282,5332,4662,473-2.94%871,7004529億794万-3.44%
09/122,5652,5952,5402,548-0.47%297,7004666億4352万-0.59%
09/112,5932,6092,5382,560-1.92%380,4004688億4121万-0.16%
09/082,6582,6892,6042,610-1.81%698,3004779億9827万+1.87%
09/072,6392,6592,6082,658+0.45%425,6004867億8904万+3.83%
09/062,6082,6602,5992,646+3.44%653,4004845億9135万+3.48%
09/052,5702,5882,5452,558+0.12%378,8004684億7493万+0.04%
09/042,5692,5692,5262,555-0.58%408,6004679億2551万-0.23%
09/012,5562,5802,5452,570+1.42%400,1004706億7262万+0.27%
08/312,5262,5392,5192,534-0.43%679,6004640億7954万-1.21%
08/302,5902,5902,5372,545-1.24%448,2004660億9409万-0.82%
08/292,5842,6002,5722,577+0.08%355,9004719億5461万+0.35%
08/282,5752,5822,5432,575+1.86%337,2004715億8833万+0.23%
08/252,5202,5372,5062,528-1.06%494,7004629億8070万-1.6%
08/242,5472,5772,5262,555+0.75%558,1004679億2551万-0.62%
08/232,4942,5402,4822,536+2.26%504,4004644億4582万-1.51%
08/222,4542,4902,4402,480+0.81%533,3004541億8992万-3.8%
08/212,4862,5002,4602,460-2.46%580,6004505億2710万-4.73%
08/182,5242,5762,4882,522-2.78%720,6004618億8185万-2.51%
08/172,6182,6312,5592,594-0.19%677,8004750億6801万+0.19%
08/162,5692,6092,5522,599+0.66%773,5004759億8371万+0.46%
08/152,5562,5962,5562,582+2.02%621,4004728億7032万-0.12%
08/142,5612,5812,5022,531+0.08%670,7004635億3012万-2.13%
08/102,6382,6382,5222,529-5.92%1,072,9004631億6384万-2.32%
08/092,6272,7122,5572,688+5.83%2,681,9004922億8327万+3.66%
08/08（IR情報）12:00 2024年3月期第1四半期(1Q23)連結業績説明資料
08/08（IR情報）12:00 2024年3月期第1四半期決算短信〔IFRS〕(連結)
08/082,6202,7092,3622,540-1.51%3,326,3004651億7839万-2.04%
08/072,5512,5882,5402,579+3.12%622,8004723億2089万-0.77%
08/042,5522,5652,4902,501-2.42%446,7004580億3589万-3.96%
08/032,5752,5882,5612,563-0.97%324,8004693億9063万-1.91%
08/022,6002,6192,5792,588-2.01%340,9004739億6916万-1.22%
08/012,6382,6462,6132,641-0.11%366,3004836億7564万+0.72%
07/312,6582,6672,6302,644+1.34%469,3004842億2506万+0.76%
07/282,5972,6222,5752,609-0.8%408,1004778億1512万-0.72%
07/272,6002,6322,5902,630+2.49%407,3004816億6109万-0.27%
07/262,5702,5772,5502,566-0.62%458,5004699億4006万-2.95%
07/252,6022,6022,5752,582-0.42%209,6004728億7032万-2.64%
07/242,5972,6102,5842,593+0.43%219,3004748億8487万-2.56%
07/212,5812,6002,5712,582-0.35%283,9004728億7032万-3.33%
07/202,6302,6362,5912,591-1.86%301,3004745億1859万-3.25%
07/192,6322,6432,6112,640+0.88%459,2004834億9250万-1.71%
07/182,5892,6262,5822,617+1.16%369,1004792億8025万-2.82%
07/142,6022,6222,5702,587+0.15%456,4004737億8602万-4.15%
07/13（IR情報）17:30 株式報酬型ストックオプション(新株予約権)の発行内容の確定について
07/132,5782,5942,5362,583+0.62%660,6004730億5346万-4.51%
07/122,5572,5992,5402,567+1.18%713,5004701億2320万-5.31%
07/112,5822,5852,5372,537-0.94%508,2004646億2897万-6.76%